VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:44 | 2 | 99,800 |
21.05.25 10:25:46 | 5 | 99,950 |
21.05.25 10:23:36 | 5 | 99,800 |
21.05.25 10:18:21 | 28 | 99,750 |
21.05.25 10:04:46 | 5 | 99,750 |
21.05.25 10:01:29 | 5 | 99,800 |
21.05.25 10:01:07 | 30 | 99,800 |
21.05.25 09:55:15 | 35 | 99,800 |
21.05.25 09:52:51 | 30 | 99,850 |
21.05.25 09:49:33 | 30 | 99,600 |
21.05.25 09:49:27 | 200 | 99,600 |
21.05.25 09:31:27 | 3 | 99,550 |
21.05.25 09:29:29 | 5 | 99,500 |
21.05.25 09:29:29 | 160 | 99,500 |
21.05.25 09:25:56 | 5 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:23:03 | 6 | 99,450 |
21.05.25 09:20:33 | 11 | 99,300 |
21.05.25 09:17:16 | 29 | 99,350 |
21.05.25 09:15:06 | 14 | 99,450 |
21.05.25 09:04:32 | 100 | 99,700 |
21.05.25 09:04:07 | 2 | 99,600 |
21.05.25 09:03:13 | 30 | 99,850 |
21.05.25 08:54:19 | 100 | 100,500 |
21.05.25 08:48:07 | 31 | 100,000 |
21.05.25 08:41:01 | 5 | 99,900 |
21.05.25 08:41:01 | 42 | 99,750 |
21.05.25 08:34:12 | 10 | 100,500 |
21.05.25 08:24:48 | 10 | 100,700 |
21.05.25 08:08:04 | 10 | 100,500 |
21.05.25 08:03:48 | 1 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:03:04 | 40 | 100,100 |
21.05.25 08:02:21 | 40 | 100,500 |
21.05.25 08:01:40 | 3 | 100,500 |
21.05.25 07:58:20 | 13 | 100,100 |
21.05.25 07:57:01 | 7 | 100,500 |
21.05.25 07:55:35 | 25 | 100,300 |
21.05.25 07:55:17 | 5 | 100,500 |
21.05.25 07:30:08 | 52 | 100,200 |
20.05.25 21:50:36 | 4 | 101,000 |
20.05.25 21:25:53 | 4 | 100,200 |
20.05.25 21:19:52 | 3 | 100,100 |
20.05.25 21:02:39 | 60 | 100,800 |
20.05.25 20:59:51 | 9 | 100,900 |
20.05.25 20:42:31 | 1 | 100,100 |
20.05.25 20:13:32 | 10 | 100,300 |