VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:36:58 | 30 | 98,050 |
23.05.25 10:35:38 | 75 | 98,000 |
23.05.25 10:21:49 | 126 | 97,950 |
23.05.25 10:21:08 | 14 | 97,900 |
23.05.25 10:20:29 | 16 | 97,900 |
23.05.25 10:18:29 | 6 | 97,900 |
23.05.25 10:11:08 | 10 | 98,200 |
23.05.25 10:10:22 | 39 | 98,200 |
23.05.25 10:04:34 | 30 | 98,100 |
23.05.25 10:04:20 | 204 | 98,200 |
23.05.25 09:52:58 | 2 | 98,400 |
23.05.25 09:52:46 | 5 | 98,400 |
23.05.25 09:41:26 | 26 | 98,400 |
23.05.25 09:26:25 | 21 | 98,100 |
23.05.25 09:25:48 | 3 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:19:05 | 69 | 98,100 |
23.05.25 09:19:05 | 160 | 98,100 |
23.05.25 09:14:45 | 11 | 98,100 |
23.05.25 09:10:49 | 5 | 98,550 |
23.05.25 09:09:22 | 10 | 98,700 |
23.05.25 09:09:13 | 49 | 98,700 |
23.05.25 09:07:30 | 14 | 98,550 |
23.05.25 09:06:41 | 3 | 98,400 |
23.05.25 09:04:48 | 2 | 98,300 |
23.05.25 08:55:01 | 3 | 98,600 |
23.05.25 08:47:37 | 80 | 98,550 |
23.05.25 08:45:26 | 7 | 98,550 |
23.05.25 08:44:36 | 50 | 98,300 |
23.05.25 08:39:47 | 35 | 97,800 |
23.05.25 08:29:48 | 15 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:17:02 | 76 | 97,650 |
23.05.25 08:12:01 | 10 | 98,450 |
23.05.25 08:08:50 | 10 | 98,250 |
23.05.25 08:00:45 | 1 | 97,800 |
23.05.25 08:00:28 | 5 | 98,550 |
23.05.25 07:52:11 | 4 | 98,550 |
23.05.25 07:42:46 | 1 | 98,550 |
23.05.25 07:30:11 | 1 | 97,900 |
23.05.25 07:30:11 | 60 | 97,900 |
22.05.25 21:57:13 | 20 | 98,250 |
22.05.25 21:27:44 | 10 | 98,950 |
22.05.25 20:57:59 | 10 | 98,950 |
22.05.25 20:44:50 | 50 | 98,900 |
22.05.25 20:27:30 | 10 | 98,950 |
22.05.25 20:26:35 | 10 | 98,950 |