VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:42:46 | 1 | 98,550 |
23.05.25 07:30:11 | 1 | 97,900 |
23.05.25 07:30:11 | 60 | 97,900 |
22.05.25 21:57:13 | 20 | 98,250 |
22.05.25 21:27:44 | 10 | 98,950 |
22.05.25 20:57:59 | 10 | 98,950 |
22.05.25 20:44:50 | 50 | 98,900 |
22.05.25 20:27:30 | 10 | 98,950 |
22.05.25 20:26:35 | 10 | 98,950 |
22.05.25 20:23:54 | 3 | 98,950 |
22.05.25 20:03:24 | 1 | 98,900 |
22.05.25 19:56:18 | 17 | 98,150 |
22.05.25 19:44:53 | 6 | 98,150 |
22.05.25 19:37:28 | 3 | 98,850 |
22.05.25 19:15:24 | 10 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:43 | 60 | 98,150 |
22.05.25 18:57:01 | 6 | 98,150 |
22.05.25 18:44:21 | 50 | 98,600 |
22.05.25 18:42:54 | 1 | 98,700 |
22.05.25 18:42:32 | 9 | 98,700 |
22.05.25 18:39:35 | 2 | 98,700 |
22.05.25 18:34:44 | 15 | 98,150 |
22.05.25 18:09:41 | 9 | 98,700 |
22.05.25 18:07:28 | 1 | 98,650 |
22.05.25 17:53:00 | 2 | 98,650 |
22.05.25 17:47:05 | 3 | 98,150 |
22.05.25 17:46:38 | 1 | 98,700 |
22.05.25 17:41:30 | 4 | 98,650 |
22.05.25 17:29:39 | 33 | 98,350 |
22.05.25 17:13:45 | 2 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:56:36 | 51 | 98,300 |
22.05.25 16:43:55 | 35 | 98,150 |
22.05.25 16:40:13 | 30 | 98,200 |
22.05.25 16:36:51 | 2 | 98,300 |
22.05.25 16:34:57 | 150 | 98,150 |
22.05.25 16:24:00 | 3 | 98,150 |
22.05.25 16:23:55 | 1 | 98,250 |
22.05.25 16:17:53 | 2 | 98,150 |
22.05.25 16:17:01 | 10 | 98,050 |
22.05.25 16:08:49 | 100 | 97,950 |
22.05.25 16:03:04 | 1 | 97,850 |
22.05.25 15:59:25 | 1 | 97,750 |
22.05.25 15:46:00 | 41 | 97,950 |
22.05.25 15:44:13 | 10 | 97,800 |
22.05.25 15:44:13 | 190 | 97,800 |