DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:16:52 | 285 | 28,950 |
20.12.24 09:16:08 | 1,00 Tsd. | 28,960 |
20.12.24 09:15:06 | 50 | 29,020 |
20.12.24 09:14:14 | 42 | 29,010 |
20.12.24 09:14:04 | 35 | 29,000 |
20.12.24 09:14:00 | 248 | 29,000 |
20.12.24 09:13:55 | 245 | 29,000 |
20.12.24 09:13:42 | 1,00 Tsd. | 28,980 |
20.12.24 09:13:34 | 380 | 28,990 |
20.12.24 09:13:12 | 38 | 28,980 |
20.12.24 09:12:59 | 1,00 Tsd. | 28,990 |
20.12.24 09:12:37 | 200 | 28,980 |
20.12.24 09:12:22 | 60 | 28,990 |
20.12.24 09:11:35 | 10 | 28,980 |
20.12.24 09:11:24 | 65 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:42 | 12 | 28,980 |
20.12.24 09:10:39 | 2 | 28,980 |
20.12.24 09:10:36 | 396 | 28,970 |
20.12.24 09:09:54 | 1,00 Tsd. | 28,960 |
20.12.24 09:09:29 | 22 | 28,950 |
20.12.24 09:08:46 | 1,00 Tsd. | 28,940 |
20.12.24 09:08:38 | 200 | 28,930 |
20.12.24 09:07:51 | 100 | 28,930 |
20.12.24 09:07:37 | 24 | 28,910 |
20.12.24 09:07:10 | 300 | 28,930 |
20.12.24 09:07:07 | 30 | 28,930 |
20.12.24 09:07:07 | 99 | 28,930 |
20.12.24 09:06:36 | 700 | 28,960 |
20.12.24 09:06:31 | 50 | 28,970 |
20.12.24 09:06:16 | 1,00 Tsd. | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:06:13 | 1,50 Tsd. | 29,000 |
20.12.24 09:06:08 | 1,00 Tsd. | 29,000 |
20.12.24 09:05:40 | 1,50 Tsd. | 29,000 |
20.12.24 09:05:37 | 2 | 28,990 |
20.12.24 09:05:35 | 400 | 29,010 |
20.12.24 09:04:49 | 10 | 29,040 |
20.12.24 09:04:08 | 10 | 29,030 |
20.12.24 09:03:01 | 1 | 29,020 |
20.12.24 09:01:25 | 100 | 29,080 |
20.12.24 08:59:13 | 40 | 28,970 |
20.12.24 08:56:17 | 13 | 29,010 |
20.12.24 08:55:47 | 100 | 29,010 |
20.12.24 08:55:27 | 16 | 29,100 |
20.12.24 08:55:14 | 100 | 29,010 |
20.12.24 08:55:03 | 122 | 29,100 |