DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:34:54 | 80 | 29,170 |
19.12.24 20:34:45 | 10 | 29,210 |
19.12.24 20:33:47 | 1,00 Tsd. | 29,200 |
19.12.24 20:32:36 | 1 | 29,170 |
19.12.24 20:30:39 | 1 | 29,170 |
19.12.24 20:28:26 | 140 | 29,170 |
19.12.24 20:27:49 | 60 | 29,180 |
19.12.24 20:22:44 | 2 | 29,180 |
19.12.24 20:21:51 | 4 | 29,210 |
19.12.24 20:20:39 | 1 | 29,180 |
19.12.24 20:15:40 | 7 | 29,180 |
19.12.24 20:11:21 | 500 | 29,210 |
19.12.24 20:09:07 | 166 | 29,180 |
19.12.24 20:05:16 | 1 | 29,210 |
19.12.24 20:04:53 | 1 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:00:41 | 100 | 29,190 |
19.12.24 19:58:21 | 830 | 29,210 |
19.12.24 19:53:06 | 500 | 29,190 |
19.12.24 19:51:24 | 100 | 29,210 |
19.12.24 19:50:46 | 1 | 29,210 |
19.12.24 19:50:33 | 10 | 29,180 |
19.12.24 19:49:53 | 35 | 29,210 |
19.12.24 19:48:47 | 3 | 29,180 |
19.12.24 19:48:42 | 1 | 29,210 |
19.12.24 19:46:59 | 1 | 29,210 |
19.12.24 19:45:44 | 500 | 29,210 |
19.12.24 19:44:13 | 2 | 29,180 |
19.12.24 19:42:31 | 10 | 29,210 |
19.12.24 19:42:15 | 35 | 29,210 |
19.12.24 19:41:43 | 50 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:40:45 | 65 | 29,180 |
19.12.24 19:39:55 | 313 | 29,180 |
19.12.24 19:38:31 | 1,00 Tsd. | 29,190 |
19.12.24 19:36:54 | 15 | 29,180 |
19.12.24 19:35:28 | 2 | 29,210 |
19.12.24 19:29:07 | 3,73 Tsd. | 29,200 |
19.12.24 19:28:53 | 1,00 Tsd. | 29,190 |
19.12.24 19:27:09 | 1,00 Tsd. | 29,190 |
19.12.24 19:26:49 | 50 | 29,190 |
19.12.24 19:26:32 | 1,00 Tsd. | 29,190 |
19.12.24 19:26:15 | 959 | 29,190 |
19.12.24 19:25:41 | 100 | 29,170 |
19.12.24 19:24:51 | 1,00 Tsd. | 29,190 |
19.12.24 19:24:23 | 1,00 Tsd. | 29,190 |
19.12.24 19:24:17 | 60 | 29,170 |