DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:26 | 2,00 Tsd. | 28,960 |
20.12.24 08:04:17 | 1,00 Tsd. | 28,970 |
20.12.24 08:04:07 | 500 | 28,980 |
20.12.24 08:04:02 | 1,01 Tsd. | 28,950 |
20.12.24 08:03:59 | 2,50 Tsd. | 28,970 |
20.12.24 08:03:46 | 2,00 Tsd. | 29,010 |
20.12.24 08:03:42 | 4,04 Tsd. | 28,960 |
20.12.24 08:03:38 | 3,62 Tsd. | 29,000 |
20.12.24 08:03:35 | 1,00 Tsd. | 29,010 |
20.12.24 08:03:33 | 1,00 Tsd. | 29,010 |
20.12.24 08:03:30 | 1,50 Tsd. | 29,040 |
20.12.24 08:02:47 | 500 | 29,040 |
20.12.24 08:02:40 | 20,00 Tsd. | 29,050 |
20.12.24 08:02:14 | 1,00 Tsd. | 29,040 |
20.12.24 08:00:56 | 1 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:49 | 450 | 29,020 |
20.12.24 08:00:48 | 1,00 Tsd. | 29,020 |
20.12.24 08:00:48 | 300 | 29,020 |
20.12.24 08:00:46 | 17,70 Tsd. | 29,110 |
19.12.24 21:58:25 | 100 | 29,220 |
19.12.24 21:57:32 | 34 | 29,210 |
19.12.24 21:57:16 | 2 | 29,210 |
19.12.24 21:54:06 | 50 | 29,170 |
19.12.24 21:53:03 | 200 | 29,210 |
19.12.24 21:52:57 | 35 | 29,210 |
19.12.24 21:42:29 | 800 | 29,180 |
19.12.24 21:39:13 | 200 | 29,180 |
19.12.24 21:34:29 | 1 | 29,210 |
19.12.24 21:33:35 | 2 | 29,210 |
19.12.24 21:33:25 | 22 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:18:44 | 770 | 29,200 |
19.12.24 21:18:35 | 14 | 29,170 |
19.12.24 21:17:22 | 40 | 29,200 |
19.12.24 21:13:41 | 75 | 29,170 |
19.12.24 21:09:31 | 60 | 29,210 |
19.12.24 21:03:54 | 50 | 29,200 |
19.12.24 21:03:17 | 42 | 29,170 |
19.12.24 21:02:33 | 150 | 29,170 |
19.12.24 21:00:29 | 2 | 29,210 |
19.12.24 20:57:30 | 50 | 29,200 |
19.12.24 20:53:24 | 100 | 29,210 |
19.12.24 20:49:47 | 3 | 29,210 |
19.12.24 20:47:46 | 1 | 29,210 |
19.12.24 20:47:31 | 2 | 29,170 |
19.12.24 20:36:53 | 130 | 29,170 |