DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:29:58 | 1 | 29,010 |
20.12.24 09:29:56 | 72 | 28,990 |
20.12.24 09:29:53 | 100 | 28,990 |
20.12.24 09:29:33 | 500 | 28,990 |
20.12.24 09:29:11 | 101 | 29,000 |
20.12.24 09:28:46 | 100 | 29,000 |
20.12.24 09:28:14 | 1,12 Tsd. | 28,990 |
20.12.24 09:27:41 | 1,00 Tsd. | 29,000 |
20.12.24 09:26:55 | 1,38 Tsd. | 29,000 |
20.12.24 09:26:38 | 200 | 29,010 |
20.12.24 09:26:09 | 70 | 29,000 |
20.12.24 09:25:00 | 100 | 29,020 |
20.12.24 09:24:30 | 300 | 29,020 |
20.12.24 09:24:12 | 35 | 29,020 |
20.12.24 09:23:41 | 15 | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:23:30 | 58 | 29,010 |
20.12.24 09:23:16 | 25 | 29,030 |
20.12.24 09:23:14 | 35 | 29,020 |
20.12.24 09:23:06 | 40 | 29,030 |
20.12.24 09:22:56 | 65 | 29,030 |
20.12.24 09:22:55 | 400 | 29,020 |
20.12.24 09:22:34 | 100 | 29,030 |
20.12.24 09:22:22 | 1,38 Tsd. | 29,020 |
20.12.24 09:22:19 | 1 | 29,030 |
20.12.24 09:22:05 | 170 | 29,030 |
20.12.24 09:21:48 | 280 | 29,010 |
20.12.24 09:21:46 | 145 | 29,000 |
20.12.24 09:21:40 | 170 | 29,000 |
20.12.24 09:21:40 | 400 | 29,000 |
20.12.24 09:21:39 | 450 | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:21:12 | 1,00 Tsd. | 29,000 |
20.12.24 09:21:11 | 760 | 29,010 |
20.12.24 09:21:09 | 39 | 29,000 |
20.12.24 09:20:58 | 123 | 29,000 |
20.12.24 09:20:51 | 150 | 29,000 |
20.12.24 09:20:50 | 50 | 29,000 |
20.12.24 09:20:15 | 136 | 29,000 |
20.12.24 09:19:26 | 268 | 28,960 |
20.12.24 09:19:15 | 3 | 28,960 |
20.12.24 09:18:53 | 350 | 28,960 |
20.12.24 09:18:09 | 18 | 28,970 |
20.12.24 09:18:01 | 87 | 28,970 |
20.12.24 09:17:43 | 80 | 28,970 |
20.12.24 09:17:21 | 999 | 28,960 |
20.12.24 09:17:17 | 1 | 28,960 |