DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:59:59 | 100 | 28,980 |
20.12.24 09:59:42 | 20 | 28,970 |
20.12.24 09:59:00 | 261 | 28,960 |
20.12.24 09:58:16 | 50 | 28,980 |
20.12.24 09:58:16 | 10 | 28,980 |
20.12.24 09:58:03 | 68 | 28,970 |
20.12.24 09:57:56 | 104 | 28,970 |
20.12.24 09:57:22 | 300 | 28,960 |
20.12.24 09:57:16 | 1 | 28,970 |
20.12.24 09:57:14 | 344 | 28,970 |
20.12.24 09:57:13 | 3 | 28,960 |
20.12.24 09:56:58 | 50 | 28,970 |
20.12.24 09:56:58 | 455 | 28,960 |
20.12.24 09:55:26 | 1,38 Tsd. | 28,950 |
20.12.24 09:55:24 | 425 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:22 | 150 | 28,960 |
20.12.24 09:54:50 | 800 | 28,950 |
20.12.24 09:54:35 | 600 | 28,950 |
20.12.24 09:54:05 | 285 | 28,950 |
20.12.24 09:54:05 | 1,54 Tsd. | 28,950 |
20.12.24 09:54:02 | 1,50 Tsd. | 28,950 |
20.12.24 09:54:02 | 1,50 Tsd. | 28,950 |
20.12.24 09:53:32 | 1,50 Tsd. | 28,950 |
20.12.24 09:53:06 | 200 | 28,960 |
20.12.24 09:52:17 | 750 | 28,940 |
20.12.24 09:52:14 | 10 | 28,950 |
20.12.24 09:51:42 | 400 | 28,940 |
20.12.24 09:51:17 | 24 | 28,940 |
20.12.24 09:50:18 | 497 | 28,930 |
20.12.24 09:50:18 | 1,50 Tsd. | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:50:17 | 1,50 Tsd. | 28,930 |
20.12.24 09:50:14 | 1,50 Tsd. | 28,930 |
20.12.24 09:50:06 | 19,10 Tsd. | 28,880 |
20.12.24 09:49:30 | 1,50 Tsd. | 28,920 |
20.12.24 09:49:23 | 1,00 Tsd. | 28,910 |
20.12.24 09:49:08 | 52 | 28,910 |
20.12.24 09:49:02 | 1,20 Tsd. | 28,910 |
20.12.24 09:48:18 | 200 | 28,910 |
20.12.24 09:47:51 | 22 | 28,900 |
20.12.24 09:47:37 | 96 | 28,900 |
20.12.24 09:47:12 | 3,13 Tsd. | 28,900 |
20.12.24 09:47:05 | 1,00 Tsd. | 28,900 |
20.12.24 09:47:01 | 10 | 28,910 |
20.12.24 09:46:58 | 2 | 28,910 |
20.12.24 09:46:15 | 190 | 28,940 |