DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:15:19 | 200 | 28,990 |
20.12.24 10:15:15 | 87 | 29,000 |
20.12.24 10:15:05 | 10 | 29,010 |
20.12.24 10:14:48 | 2 | 29,010 |
20.12.24 10:14:33 | 500 | 29,000 |
20.12.24 10:14:00 | 350 | 28,990 |
20.12.24 10:13:48 | 13 | 29,000 |
20.12.24 10:13:47 | 80 | 29,000 |
20.12.24 10:13:46 | 110 | 29,000 |
20.12.24 10:13:32 | 1,40 Tsd. | 29,000 |
20.12.24 10:13:29 | 2 | 29,010 |
20.12.24 10:13:04 | 103 | 29,000 |
20.12.24 10:13:01 | 200 | 28,990 |
20.12.24 10:11:21 | 60 | 29,000 |
20.12.24 10:11:01 | 500 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:11:00 | 750 | 29,000 |
20.12.24 10:10:25 | 165 | 28,970 |
20.12.24 10:10:21 | 8 | 28,970 |
20.12.24 10:10:15 | 250 | 28,980 |
20.12.24 10:10:10 | 24 | 28,960 |
20.12.24 10:09:59 | 34 | 28,970 |
20.12.24 10:09:53 | 300 | 28,960 |
20.12.24 10:09:53 | 100 | 28,970 |
20.12.24 10:09:31 | 150 | 28,980 |
20.12.24 10:09:24 | 100 | 28,980 |
20.12.24 10:08:34 | 600 | 28,950 |
20.12.24 10:07:51 | 23 | 28,980 |
20.12.24 10:07:26 | 13 | 28,980 |
20.12.24 10:06:36 | 1 | 28,990 |
20.12.24 10:06:15 | 300 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:06:13 | 1,38 Tsd. | 28,990 |
20.12.24 10:05:53 | 20 | 28,990 |
20.12.24 10:05:41 | 59 | 28,970 |
20.12.24 10:05:27 | 120 | 28,970 |
20.12.24 10:05:14 | 120 | 28,980 |
20.12.24 10:05:11 | 100 | 28,980 |
20.12.24 10:04:50 | 21 | 28,970 |
20.12.24 10:04:32 | 344 | 28,980 |
20.12.24 10:03:51 | 1,11 Tsd. | 28,970 |
20.12.24 10:02:39 | 1,50 Tsd. | 28,980 |
20.12.24 10:01:34 | 200 | 28,970 |
20.12.24 10:00:40 | 45 | 28,960 |
20.12.24 10:00:35 | 20 | 28,970 |
20.12.24 10:00:28 | 345 | 28,970 |
20.12.24 10:00:00 | 1,10 Tsd. | 28,980 |