KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:01 | 751 | 27,360 |
09.09.24 12:14:17 | 1,06 Tsd. | 27,410 |
09.09.24 12:14:12 | 800 | 27,420 |
09.09.24 12:14:01 | 800 | 27,420 |
09.09.24 12:03:03 | 69 | 27,400 |
09.09.24 11:38:12 | 100 | 27,320 |
09.09.24 11:30:42 | 150 | 27,340 |
09.09.24 11:29:26 | 73 | 27,340 |
09.09.24 11:15:09 | 100 | 27,360 |
09.09.24 10:50:49 | 770 | 27,280 |
09.09.24 10:46:59 | 2 | 27,270 |
09.09.24 10:45:07 | 2 | 27,300 |
09.09.24 10:41:22 | 150 | 27,340 |
09.09.24 10:31:10 | 290 | 27,330 |
09.09.24 10:29:58 | 11 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:20 | 539 | 27,260 |
09.09.24 09:30:18 | 3 | 27,290 |
09.09.24 09:22:05 | 1 | 27,280 |
09.09.24 09:04:56 | 250 | 27,270 |
09.09.24 09:01:28 | 106 | 27,320 |
09.09.24 08:55:52 | 100 | 27,340 |
09.09.24 08:04:50 | 189 | 27,320 |
09.09.24 08:00:00 | 153 | 27,290 |
06.09.24 19:47:38 | 100 | 27,230 |
06.09.24 19:10:57 | 53 | 27,230 |
06.09.24 18:48:17 | 7 | 27,250 |
06.09.24 18:05:38 | 5 | 27,250 |
06.09.24 18:02:46 | 19 | 27,270 |
06.09.24 17:56:21 | 97 | 27,250 |
06.09.24 17:52:20 | 200 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:52:20 | 200 | 27,260 |
06.09.24 17:50:38 | 100 | 27,280 |
06.09.24 17:49:54 | 4 | 27,280 |
06.09.24 17:25:59 | 3 | 27,240 |
06.09.24 17:00:47 | 236 | 27,200 |
06.09.24 17:00:47 | 800 | 27,200 |
06.09.24 17:00:33 | 800 | 27,200 |
06.09.24 16:57:29 | 100 | 27,150 |
06.09.24 16:47:07 | 54 | 27,180 |
06.09.24 16:47:07 | 96 | 27,180 |
06.09.24 15:46:28 | 103 | 27,300 |
06.09.24 15:46:21 | 300 | 27,270 |
06.09.24 15:46:20 | 257 | 27,250 |
06.09.24 15:34:55 | 400 | 27,110 |
06.09.24 15:32:44 | 81 | 27,070 |