KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:16 | 331 | 27,050 |
06.09.24 15:08:03 | 723 | 27,050 |
06.09.24 15:02:15 | 430 | 27,070 |
06.09.24 14:34:48 | 40 | 27,010 |
06.09.24 14:07:09 | 1 | 26,910 |
06.09.24 14:06:53 | 3 | 26,890 |
06.09.24 13:12:49 | 78 | 26,910 |
06.09.24 13:04:30 | 3 | 26,890 |
06.09.24 12:59:18 | 2 | 26,860 |
06.09.24 11:59:04 | 323 | 26,860 |
06.09.24 10:39:15 | 135 | 26,810 |
06.09.24 10:32:41 | 3 | 26,900 |
06.09.24 10:28:37 | 120 | 26,910 |
06.09.24 10:28:28 | 800 | 26,910 |
06.09.24 10:17:03 | 9 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:55 | 620 | 26,930 |
06.09.24 10:02:07 | 11 | 26,940 |
06.09.24 09:52:32 | 200 | 26,880 |
06.09.24 09:30:48 | 60 | 26,850 |
06.09.24 08:51:21 | 339 | 26,770 |
06.09.24 08:50:30 | 200 | 26,830 |
06.09.24 08:00:27 | 4 | 26,900 |
06.09.24 08:00:17 | 3 | 26,870 |
06.09.24 08:00:02 | 58 | 26,870 |
05.09.24 21:45:27 | 32 | 26,950 |
05.09.24 21:25:26 | 29 | 26,930 |
05.09.24 19:15:45 | 4 | 26,910 |
05.09.24 17:38:17 | 85 | 26,960 |
05.09.24 17:21:14 | 183 | 26,990 |
05.09.24 17:06:50 | 100 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:34 | 617 | 27,080 |
05.09.24 16:35:28 | 800 | 27,080 |
05.09.24 16:28:06 | 37 | 27,030 |
05.09.24 16:05:57 | 5 | 27,000 |
05.09.24 15:46:49 | 53 | 27,010 |
05.09.24 15:31:04 | 165 | 27,070 |