AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:12:06 | 40 | 285,650 |
05.12.24 18:46:04 | 100 | 286,050 |
05.12.24 18:41:28 | 333 | 285,950 |
05.12.24 18:39:27 | 3 | 286,150 |
05.12.24 18:21:13 | 4 | 286,050 |
05.12.24 18:19:08 | 6 | 285,800 |
05.12.24 18:05:21 | 2 | 286,350 |
05.12.24 18:01:15 | 8 | 285,850 |
05.12.24 17:52:32 | 2 | 286,200 |
05.12.24 17:47:29 | 10 | 286,200 |
05.12.24 17:36:05 | 10 | 286,550 |
05.12.24 17:34:19 | 11 | 286,500 |
05.12.24 17:32:51 | 25 | 286,750 |
05.12.24 17:32:46 | 5 | 286,050 |
05.12.24 17:24:41 | 30 | 285,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:14:14 | 1 | 286,800 |
05.12.24 17:13:42 | 1 | 286,200 |
05.12.24 17:10:50 | 8 | 286,550 |
05.12.24 17:01:17 | 3 | 286,200 |
05.12.24 16:55:54 | 6 | 286,100 |
05.12.24 16:32:56 | 5 | 286,000 |
05.12.24 16:18:38 | 10 | 286,200 |
05.12.24 16:05:33 | 25 | 286,300 |
05.12.24 15:58:43 | 7 | 285,350 |
05.12.24 15:58:43 | 7 | 285,350 |
05.12.24 15:47:23 | 13 | 284,750 |
05.12.24 15:46:21 | 1 | 284,750 |
05.12.24 15:40:53 | 10 | 284,450 |
05.12.24 15:40:53 | 33 | 285,000 |
05.12.24 15:38:16 | 30 | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:36:49 | 6 | 285,250 |
05.12.24 15:36:49 | 1 | 285,250 |
05.12.24 15:36:13 | 86 | 285,800 |
05.12.24 15:15:16 | 18 | 286,800 |
05.12.24 15:02:29 | 13 | 287,000 |
05.12.24 14:56:22 | 27 | 287,800 |
05.12.24 14:54:02 | 6 | 285,750 |
05.12.24 14:48:57 | 4 | 287,800 |
05.12.24 14:45:42 | 10 | 288,100 |
05.12.24 14:45:05 | 13 | 288,100 |
05.12.24 14:43:13 | 23 | 286,000 |
05.12.24 14:25:31 | 17 | 286,100 |
05.12.24 14:11:16 | 9 | 288,350 |
05.12.24 13:46:29 | 17 | 288,200 |
05.12.24 13:37:09 | 8 | 288,350 |