AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:47 | 5 | 244,250 |
02.10.24 17:29:04 | 50 | 244,150 |
02.10.24 16:43:15 | 15 | 243,650 |
02.10.24 16:26:43 | 26 | 244,050 |
02.10.24 15:56:45 | 15 | 245,200 |
02.10.24 15:24:37 | 7 | 241,450 |
02.10.24 15:23:40 | 3 | 241,050 |
02.10.24 15:23:13 | 1 | 242,500 |
02.10.24 15:18:19 | 1 | 242,450 |
02.10.24 15:14:02 | 5 | 241,050 |
02.10.24 15:02:53 | 12 | 242,850 |
02.10.24 15:02:18 | 21 | 242,850 |
02.10.24 14:46:45 | 50 | 242,850 |
02.10.24 14:36:40 | 4 | 241,750 |
02.10.24 13:42:00 | 10 | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:38 | 5 | 241,000 |
02.10.24 12:20:02 | 4 | 241,000 |
02.10.24 11:42:44 | 9 | 242,600 |
02.10.24 11:39:48 | 4 | 242,650 |
02.10.24 11:37:11 | 23 | 243,100 |
02.10.24 11:11:02 | 2 | 241,550 |
02.10.24 11:10:10 | 9 | 243,150 |
02.10.24 11:05:35 | 14 | 241,350 |
02.10.24 10:52:19 | 5 | 241,150 |
02.10.24 10:21:50 | 2 | 240,950 |
02.10.24 10:13:43 | 25 | 242,000 |
02.10.24 10:04:50 | 3 | 242,050 |
02.10.24 09:59:01 | 20 | 242,000 |
02.10.24 09:53:33 | 1 | 241,800 |
02.10.24 09:30:24 | 1 | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:30 | 9 | 242,700 |
02.10.24 09:21:25 | 45 | 242,750 |
02.10.24 09:13:20 | 9 | 241,400 |
02.10.24 09:02:33 | 2 | 242,900 |
02.10.24 08:34:45 | 4 | 241,200 |
02.10.24 08:17:45 | 10 | 242,800 |
02.10.24 08:00:06 | 42 | 243,000 |
02.10.24 08:00:04 | 23 | 243,000 |
01.10.24 21:57:13 | 8 | 242,950 |
01.10.24 19:27:56 | 13 | 242,750 |
01.10.24 19:24:56 | 44 | 242,400 |
01.10.24 18:58:49 | 20 | 243,350 |
01.10.24 18:09:22 | 5 | 244,050 |
01.10.24 17:49:57 | 10 | 243,900 |
01.10.24 17:30:20 | 14 | 243,050 |