AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:17 | 1 | 266,450 |
20.05.25 07:30:54 | 1 | 265,050 |
20.05.25 07:30:09 | 3 | 266,950 |
19.05.25 21:33:11 | 1 | 266,150 |
19.05.25 20:21:53 | 80 | 266,700 |
19.05.25 20:21:50 | 290 | 266,700 |
19.05.25 17:44:12 | 18 | 266,000 |
19.05.25 17:26:57 | 1 | 265,000 |
19.05.25 17:23:30 | 9 | 264,950 |
19.05.25 17:13:13 | 63 | 265,000 |
19.05.25 17:12:13 | 4 | 265,400 |
19.05.25 17:10:20 | 6 | 265,300 |
19.05.25 16:56:55 | 18 | 264,600 |
19.05.25 16:39:54 | 2 | 265,200 |
19.05.25 16:36:20 | 11 | 265,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:08:29 | 10 | 265,950 |
19.05.25 16:00:15 | 1 | 264,850 |
19.05.25 15:46:03 | 7 | 264,450 |
19.05.25 15:45:26 | 2 | 264,500 |
19.05.25 15:40:03 | 11 | 263,350 |
19.05.25 15:39:27 | 22 | 264,050 |
19.05.25 15:37:15 | 27 | 263,600 |
19.05.25 15:34:02 | 2 | 263,550 |
19.05.25 15:12:17 | 24 | 263,450 |
19.05.25 15:12:17 | 1 | 263,450 |
19.05.25 15:12:01 | 2 | 263,450 |
19.05.25 15:12:01 | 4 | 263,450 |
19.05.25 15:12:01 | 3 | 263,450 |
19.05.25 15:11:57 | 2 | 263,450 |
19.05.25 15:11:57 | 10 | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:11:57 | 8 | 263,450 |
19.05.25 15:07:11 | 1 | 263,550 |
19.05.25 15:03:25 | 1 | 263,500 |
19.05.25 14:59:39 | 5 | 261,350 |
19.05.25 14:53:09 | 6 | 261,200 |
19.05.25 13:29:58 | 14 | 261,450 |
19.05.25 13:15:10 | 1 | 261,800 |
19.05.25 12:36:48 | 10 | 263,000 |
19.05.25 12:36:24 | 15 | 261,000 |
19.05.25 12:32:52 | 6 | 260,900 |
19.05.25 12:28:16 | 23 | 260,950 |
19.05.25 12:26:38 | 13 | 260,950 |
19.05.25 12:26:37 | 4 | 260,950 |
19.05.25 12:26:37 | 5 | 260,950 |
19.05.25 12:26:36 | 4 | 260,950 |