AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:04:23 | 2 | 260,700 |
19.05.25 12:01:55 | 35 | 260,850 |
19.05.25 11:56:37 | 7 | 261,050 |
19.05.25 11:56:37 | 20 | 261,050 |
19.05.25 11:55:53 | 4 | 263,050 |
19.05.25 11:44:41 | 8 | 263,000 |
19.05.25 11:35:51 | 19 | 263,350 |
19.05.25 11:24:29 | 1 | 263,050 |
19.05.25 11:10:10 | 2 | 262,850 |
19.05.25 10:53:36 | 4 | 263,300 |
19.05.25 10:39:08 | 30 | 261,450 |
19.05.25 10:39:08 | 1 | 261,450 |
19.05.25 10:02:51 | 1 | 263,000 |
19.05.25 09:56:14 | 1 | 263,000 |
19.05.25 09:47:49 | 20 | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:47:49 | 4 | 262,300 |
19.05.25 09:30:08 | 1 | 262,750 |
19.05.25 09:29:58 | 8 | 263,350 |
19.05.25 09:15:21 | 150 | 262,700 |
19.05.25 09:14:45 | 51 | 263,050 |
19.05.25 09:11:57 | 4 | 263,950 |
19.05.25 09:11:25 | 31 | 264,050 |
19.05.25 08:48:12 | 25 | 264,050 |
19.05.25 08:46:34 | 22 | 265,000 |
19.05.25 08:42:07 | 4 | 264,050 |
19.05.25 08:31:25 | 28 | 265,000 |
19.05.25 08:27:02 | 2 | 264,050 |
19.05.25 08:24:56 | 7 | 265,000 |
19.05.25 08:17:46 | 4 | 264,050 |
19.05.25 08:16:09 | 5 | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:48 | 40 | 265,000 |
19.05.25 08:13:48 | 32 | 264,250 |
19.05.25 08:08:09 | 10 | 265,000 |
19.05.25 08:07:17 | 5 | 264,050 |
19.05.25 08:05:53 | 1 | 265,800 |
19.05.25 08:02:40 | 1 | 265,800 |
19.05.25 08:01:14 | 1 | 265,800 |
19.05.25 08:01:01 | 1 | 264,500 |
19.05.25 07:35:29 | 40 | 265,400 |
19.05.25 07:35:16 | 40 | 264,800 |
19.05.25 07:35:15 | 40 | 264,800 |
19.05.25 07:34:57 | 66 | 264,600 |
19.05.25 07:34:55 | 1 | 264,650 |
19.05.25 07:34:52 | 26 | 264,650 |
19.05.25 07:34:51 | 40 | 265,600 |