AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:34 | 10 | 240,900 |
01.10.24 17:06:13 | 45 | 242,100 |
01.10.24 16:33:09 | 2 | 240,900 |
01.10.24 16:09:42 | 50 | 241,000 |
01.10.24 15:48:59 | 15 | 243,000 |
01.10.24 15:40:46 | 13 | 243,200 |
01.10.24 15:39:18 | 16 | 244,600 |
01.10.24 15:32:36 | 130 | 244,000 |
01.10.24 15:25:15 | 15 | 244,950 |
01.10.24 15:24:04 | 30 | 243,150 |
01.10.24 15:11:44 | 10 | 245,000 |
01.10.24 14:57:56 | 6 | 245,150 |
01.10.24 14:47:01 | 20 | 245,050 |
01.10.24 14:38:41 | 45 | 244,900 |
01.10.24 14:03:45 | 30 | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:04 | 2 | 244,850 |
01.10.24 13:13:52 | 50 | 244,700 |
01.10.24 12:42:03 | 15 | 242,950 |
01.10.24 12:32:21 | 8 | 244,700 |
01.10.24 12:25:53 | 2 | 243,050 |
01.10.24 12:23:25 | 1 | 244,800 |
01.10.24 11:59:19 | 200 | 244,000 |
01.10.24 11:58:48 | 70 | 243,950 |
01.10.24 11:36:13 | 14 | 242,500 |
01.10.24 11:09:55 | 5 | 243,950 |
01.10.24 11:05:49 | 5 | 242,650 |
01.10.24 11:04:38 | 4 | 243,950 |
01.10.24 11:03:21 | 29 | 243,950 |
01.10.24 10:37:55 | 20 | 243,950 |
01.10.24 10:29:09 | 1 | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:25 | 2 | 242,950 |
01.10.24 09:58:16 | 13 | 242,750 |
01.10.24 09:36:33 | 1 | 243,750 |
01.10.24 09:30:38 | 1 | 243,950 |
01.10.24 09:30:31 | 11 | 243,950 |
01.10.24 09:27:51 | 40 | 243,950 |
01.10.24 09:27:20 | 62 | 243,950 |
01.10.24 08:44:32 | 5 | 243,950 |
01.10.24 08:18:10 | 3 | 242,450 |
01.10.24 08:17:50 | 1 | 243,950 |
01.10.24 08:05:55 | 1 | 243,750 |
01.10.24 08:04:01 | 1 | 243,750 |
01.10.24 08:00:44 | 1 | 243,950 |
30.09.24 21:57:21 | 29 | 243,900 |
30.09.24 20:57:40 | 1 | 242,200 |