AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:42 | 1 | 250,000 |
07.10.24 09:32:16 | 12 | 250,000 |
07.10.24 09:30:35 | 1 | 250,000 |
07.10.24 09:30:24 | 5 | 250,000 |
07.10.24 09:19:33 | 60 | 249,050 |
07.10.24 09:18:36 | 83 | 250,000 |
07.10.24 09:18:19 | 60 | 249,950 |
07.10.24 09:00:06 | 21 | 249,950 |
07.10.24 08:17:07 | 60 | 249,150 |
07.10.24 08:14:46 | 17 | 249,950 |
07.10.24 08:14:40 | 60 | 249,950 |
07.10.24 08:08:49 | 60 | 249,500 |
07.10.24 08:08:46 | 77 | 250,000 |
07.10.24 08:06:30 | 60 | 250,800 |
07.10.24 08:04:33 | 77 | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:02:26 | 60 | 251,000 |
07.10.24 08:02:13 | 13 | 250,800 |
07.10.24 08:00:40 | 62 | 249,050 |
07.10.24 08:00:15 | 18 | 251,450 |
04.10.24 21:11:32 | 5 | 251,000 |
04.10.24 21:01:38 | 80 | 251,150 |
04.10.24 21:01:15 | 81 | 250,600 |
04.10.24 20:36:00 | 6 | 250,900 |
04.10.24 19:50:08 | 16 | 250,550 |
04.10.24 19:39:26 | 4 | 249,700 |
04.10.24 19:38:58 | 2 | 250,350 |
04.10.24 19:26:13 | 10 | 250,350 |
04.10.24 19:04:57 | 5 | 249,150 |
04.10.24 18:51:33 | 45 | 249,050 |
04.10.24 18:35:46 | 5 | 249,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:27 | 30 | 248,700 |
04.10.24 18:08:07 | 5 | 249,000 |
04.10.24 17:57:02 | 10 | 248,550 |
04.10.24 17:38:36 | 20 | 247,850 |
04.10.24 17:20:54 | 200 | 247,450 |
04.10.24 17:19:31 | 6 | 248,650 |
04.10.24 17:15:14 | 201 | 248,300 |
04.10.24 17:13:45 | 20 | 248,750 |
04.10.24 16:57:56 | 1 | 248,300 |
04.10.24 16:57:45 | 1 | 247,450 |
04.10.24 16:06:29 | 2 | 247,950 |
04.10.24 16:04:37 | 81 | 247,950 |
04.10.24 16:04:01 | 81 | 247,150 |
04.10.24 15:57:41 | 20 | 247,950 |
04.10.24 15:40:32 | 14 | 247,100 |