AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:37:15 | 27 | 263,600 |
19.05.25 15:34:02 | 2 | 263,550 |
19.05.25 15:12:17 | 24 | 263,450 |
19.05.25 15:12:17 | 1 | 263,450 |
19.05.25 15:12:01 | 2 | 263,450 |
19.05.25 15:12:01 | 4 | 263,450 |
19.05.25 15:12:01 | 3 | 263,450 |
19.05.25 15:11:57 | 2 | 263,450 |
19.05.25 15:11:57 | 10 | 263,450 |
19.05.25 15:11:57 | 8 | 263,450 |
19.05.25 15:07:11 | 1 | 263,550 |
19.05.25 15:03:25 | 1 | 263,500 |
19.05.25 14:59:39 | 5 | 261,350 |
19.05.25 14:53:09 | 6 | 261,200 |
19.05.25 13:29:58 | 14 | 261,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:10 | 1 | 261,800 |
19.05.25 12:36:48 | 10 | 263,000 |
19.05.25 12:36:24 | 15 | 261,000 |
19.05.25 12:32:52 | 6 | 260,900 |
19.05.25 12:28:16 | 23 | 260,950 |
19.05.25 12:26:38 | 13 | 260,950 |
19.05.25 12:26:37 | 4 | 260,950 |
19.05.25 12:26:37 | 5 | 260,950 |
19.05.25 12:26:36 | 4 | 260,950 |
19.05.25 12:26:35 | 5 | 260,950 |
19.05.25 12:26:35 | 7 | 260,950 |
19.05.25 12:26:34 | 4 | 260,950 |
19.05.25 12:26:33 | 3 | 260,950 |
19.05.25 12:11:19 | 1 | 260,850 |
19.05.25 12:04:23 | 2 | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:01:55 | 35 | 260,850 |
19.05.25 11:56:37 | 7 | 261,050 |
19.05.25 11:56:37 | 20 | 261,050 |
19.05.25 11:55:53 | 4 | 263,050 |
19.05.25 11:44:41 | 8 | 263,000 |
19.05.25 11:35:51 | 19 | 263,350 |
19.05.25 11:24:29 | 1 | 263,050 |
19.05.25 11:10:10 | 2 | 262,850 |
19.05.25 10:53:36 | 4 | 263,300 |
19.05.25 10:39:08 | 30 | 261,450 |
19.05.25 10:39:08 | 1 | 261,450 |
19.05.25 10:02:51 | 1 | 263,000 |
19.05.25 09:56:14 | 1 | 263,000 |
19.05.25 09:47:49 | 20 | 262,300 |
19.05.25 09:47:49 | 4 | 262,300 |