AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:34:52 | 26 | 264,650 |
19.05.25 07:34:51 | 40 | 265,600 |
19.05.25 07:34:49 | 40 | 264,650 |
19.05.25 07:34:48 | 25 | 264,450 |
19.05.25 07:34:45 | 40 | 264,250 |
19.05.25 07:34:40 | 40 | 265,600 |
19.05.25 07:34:37 | 31 | 264,050 |
19.05.25 07:34:36 | 5 | 264,650 |
19.05.25 07:34:32 | 5 | 264,500 |
19.05.25 07:34:30 | 69 | 264,050 |
19.05.25 07:34:27 | 30 | 264,250 |
19.05.25 07:30:00 | 62 | 265,700 |
16.05.25 21:41:15 | 5 | 269,250 |
16.05.25 21:13:30 | 1 | 269,900 |
16.05.25 20:07:04 | 7 | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:14:46 | 3 | 270,500 |
16.05.25 19:11:34 | 2 | 270,500 |
16.05.25 18:28:49 | 10 | 269,950 |
16.05.25 18:11:12 | 1 | 269,400 |
16.05.25 18:08:40 | 13 | 270,000 |
16.05.25 18:08:31 | 2 | 269,950 |
16.05.25 17:55:20 | 3 | 269,150 |
16.05.25 17:54:55 | 1 | 269,650 |
16.05.25 17:11:08 | 40 | 269,350 |
16.05.25 17:10:49 | 5 | 269,400 |
16.05.25 17:07:32 | 12 | 268,450 |
16.05.25 16:57:09 | 4 | 268,000 |
16.05.25 16:29:51 | 10 | 267,050 |
16.05.25 16:19:25 | 4 | 268,250 |
16.05.25 16:17:00 | 15 | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:05:10 | 2 | 267,750 |
16.05.25 16:00:01 | 1 | 267,450 |
16.05.25 15:58:18 | 15 | 267,550 |
16.05.25 15:56:02 | 18 | 267,350 |
16.05.25 15:42:33 | 58 | 266,550 |
16.05.25 15:34:40 | 6 | 266,350 |
16.05.25 15:29:58 | 10 | 267,600 |
16.05.25 15:26:42 | 30 | 267,850 |
16.05.25 15:19:54 | 2 | 268,950 |
16.05.25 15:11:21 | 5 | 267,850 |
16.05.25 15:10:10 | 10 | 269,000 |
16.05.25 14:49:32 | 15 | 269,400 |
16.05.25 14:26:19 | 2 | 269,350 |
16.05.25 14:15:03 | 15 | 269,350 |
16.05.25 14:14:39 | 9 | 267,850 |