AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:21 | 29 | 243,900 |
30.09.24 20:57:40 | 1 | 242,200 |
30.09.24 20:57:09 | 1 | 241,850 |
30.09.24 20:34:09 | 1 | 241,350 |
30.09.24 20:32:51 | 12 | 241,500 |
30.09.24 20:20:02 | 60 | 241,800 |
30.09.24 19:49:07 | 10 | 241,850 |
30.09.24 19:45:34 | 10 | 242,400 |
30.09.24 19:35:25 | 1 | 242,300 |
30.09.24 19:17:57 | 13 | 242,000 |
30.09.24 18:31:19 | 20 | 242,300 |
30.09.24 17:42:18 | 4 | 241,450 |
30.09.24 16:59:39 | 2 | 241,550 |
30.09.24 16:56:47 | 12 | 241,650 |
30.09.24 16:33:40 | 13 | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:19 | 20 | 241,600 |
30.09.24 15:40:27 | 17 | 239,900 |
30.09.24 15:36:52 | 16 | 239,250 |
30.09.24 15:36:52 | 1 | 239,250 |
30.09.24 15:20:06 | 8 | 241,200 |
30.09.24 15:17:44 | 27 | 242,400 |
30.09.24 14:54:33 | 26 | 241,600 |
30.09.24 14:34:16 | 2 | 241,350 |
30.09.24 14:01:17 | 1 | 241,200 |
30.09.24 13:48:31 | 7 | 242,300 |
30.09.24 13:36:47 | 30 | 242,300 |
30.09.24 13:19:32 | 13 | 242,450 |
30.09.24 13:15:03 | 4 | 242,450 |
30.09.24 13:04:47 | 13 | 241,350 |
30.09.24 12:26:58 | 4 | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:17 | 45 | 243,250 |
30.09.24 12:02:34 | 62 | 243,050 |
30.09.24 12:02:25 | 56 | 243,050 |
30.09.24 12:02:19 | 62 | 243,050 |
30.09.24 12:02:19 | 62 | 243,050 |
30.09.24 12:01:10 | 1 | 241,300 |
30.09.24 11:44:02 | 22 | 241,300 |
30.09.24 11:36:20 | 20 | 241,000 |
30.09.24 11:04:19 | 8 | 242,750 |
30.09.24 10:29:58 | 41 | 242,350 |
30.09.24 10:24:06 | 4 | 241,350 |
30.09.24 10:14:05 | 6 | 241,450 |
30.09.24 09:36:04 | 5 | 243,550 |
30.09.24 09:29:58 | 5 | 242,750 |
30.09.24 09:25:57 | 25 | 243,600 |