AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:08 | 1 | 262,750 |
19.05.25 09:29:58 | 8 | 263,350 |
19.05.25 09:15:21 | 150 | 262,700 |
19.05.25 09:14:45 | 51 | 263,050 |
19.05.25 09:11:57 | 4 | 263,950 |
19.05.25 09:11:25 | 31 | 264,050 |
19.05.25 08:48:12 | 25 | 264,050 |
19.05.25 08:46:34 | 22 | 265,000 |
19.05.25 08:42:07 | 4 | 264,050 |
19.05.25 08:31:25 | 28 | 265,000 |
19.05.25 08:27:02 | 2 | 264,050 |
19.05.25 08:24:56 | 7 | 265,000 |
19.05.25 08:17:46 | 4 | 264,050 |
19.05.25 08:16:09 | 5 | 264,050 |
19.05.25 08:13:48 | 40 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:48 | 32 | 264,250 |
19.05.25 08:08:09 | 10 | 265,000 |
19.05.25 08:07:17 | 5 | 264,050 |
19.05.25 08:05:53 | 1 | 265,800 |
19.05.25 08:02:40 | 1 | 265,800 |
19.05.25 08:01:14 | 1 | 265,800 |
19.05.25 08:01:01 | 1 | 264,500 |
19.05.25 07:35:29 | 40 | 265,400 |
19.05.25 07:35:16 | 40 | 264,800 |
19.05.25 07:35:15 | 40 | 264,800 |
19.05.25 07:34:57 | 66 | 264,600 |
19.05.25 07:34:55 | 1 | 264,650 |
19.05.25 07:34:52 | 26 | 264,650 |
19.05.25 07:34:51 | 40 | 265,600 |
19.05.25 07:34:49 | 40 | 264,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:34:48 | 25 | 264,450 |
19.05.25 07:34:45 | 40 | 264,250 |
19.05.25 07:34:40 | 40 | 265,600 |
19.05.25 07:34:37 | 31 | 264,050 |
19.05.25 07:34:36 | 5 | 264,650 |
19.05.25 07:34:32 | 5 | 264,500 |
19.05.25 07:34:30 | 69 | 264,050 |
19.05.25 07:34:27 | 30 | 264,250 |
19.05.25 07:30:00 | 62 | 265,700 |
16.05.25 21:41:15 | 5 | 269,250 |
16.05.25 21:13:30 | 1 | 269,900 |
16.05.25 20:07:04 | 7 | 270,200 |
16.05.25 19:14:46 | 3 | 270,500 |
16.05.25 19:11:34 | 2 | 270,500 |
16.05.25 18:28:49 | 10 | 269,950 |