AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:58 | 5 | 242,750 |
30.09.24 09:25:57 | 25 | 243,600 |
30.09.24 09:19:19 | 62 | 243,500 |
30.09.24 09:15:18 | 1 | 241,750 |
30.09.24 09:04:21 | 13 | 243,250 |
30.09.24 09:04:21 | 9 | 243,250 |
30.09.24 09:04:21 | 41 | 242,950 |
30.09.24 08:59:33 | 50 | 243,150 |
30.09.24 08:15:27 | 14 | 243,350 |
30.09.24 08:00:16 | 36 | 243,550 |
27.09.24 21:53:32 | 10 | 243,250 |
27.09.24 21:28:12 | 2 | 242,900 |
27.09.24 19:32:53 | 20 | 242,500 |
27.09.24 19:26:36 | 4 | 242,650 |
27.09.24 18:13:49 | 81 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:18 | 84 | 242,900 |
27.09.24 17:27:47 | 10 | 244,200 |
27.09.24 17:04:57 | 40 | 243,600 |
27.09.24 16:56:38 | 2 | 242,450 |
27.09.24 16:36:44 | 20 | 242,150 |
27.09.24 16:28:04 | 16 | 242,400 |
27.09.24 16:00:57 | 50 | 241,000 |
27.09.24 15:50:57 | 35 | 240,300 |
27.09.24 15:48:27 | 27 | 240,250 |
27.09.24 15:35:49 | 10 | 239,850 |
27.09.24 15:33:49 | 7 | 238,800 |
27.09.24 15:25:46 | 33 | 239,650 |
27.09.24 15:14:11 | 10 | 239,550 |
27.09.24 15:05:55 | 21 | 239,350 |
27.09.24 15:05:18 | 27 | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:39 | 10 | 241,650 |
27.09.24 14:35:07 | 3 | 240,200 |
27.09.24 14:12:54 | 24 | 239,550 |
27.09.24 14:06:03 | 30 | 241,250 |
27.09.24 13:35:22 | 1 | 241,150 |
27.09.24 13:29:49 | 54 | 239,300 |
27.09.24 13:23:04 | 40 | 241,100 |
27.09.24 13:14:34 | 3 | 241,000 |
27.09.24 13:08:06 | 11 | 241,050 |
27.09.24 12:50:55 | 45 | 239,350 |
27.09.24 12:42:54 | 22 | 241,050 |
27.09.24 12:35:12 | 9 | 241,100 |
27.09.24 11:56:44 | 9 | 239,550 |
27.09.24 11:18:51 | 62 | 239,100 |
27.09.24 11:15:06 | 8 | 240,850 |