AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:50:09 | 27 | 284,350 |
06.12.24 13:44:03 | 17 | 284,500 |
06.12.24 13:29:06 | 57 | 283,500 |
06.12.24 13:07:27 | 57 | 283,500 |
06.12.24 12:50:38 | 12 | 285,500 |
06.12.24 12:29:58 | 53 | 284,550 |
06.12.24 11:58:11 | 6 | 283,600 |
06.12.24 11:33:41 | 12 | 284,750 |
06.12.24 11:28:20 | 15 | 283,450 |
06.12.24 11:24:51 | 6 | 284,800 |
06.12.24 11:24:45 | 53 | 284,800 |
06.12.24 11:11:05 | 9 | 284,850 |
06.12.24 11:00:05 | 5 | 282,850 |
06.12.24 10:59:27 | 13 | 284,700 |
06.12.24 10:57:57 | 4 | 282,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:56:59 | 8 | 284,700 |
06.12.24 10:52:16 | 40 | 284,700 |
06.12.24 10:49:43 | 7 | 284,850 |
06.12.24 10:41:15 | 5 | 284,700 |
06.12.24 10:33:46 | 5 | 285,100 |
06.12.24 10:26:17 | 40 | 284,950 |
06.12.24 09:29:58 | 53 | 283,750 |
06.12.24 09:15:02 | 92 | 284,750 |
06.12.24 09:10:51 | 5 | 283,050 |
06.12.24 09:03:07 | 16 | 282,850 |
06.12.24 09:03:07 | 10 | 282,850 |
06.12.24 08:29:58 | 50 | 284,100 |
06.12.24 08:19:34 | 4 | 283,050 |
06.12.24 08:19:34 | 20 | 283,050 |
05.12.24 21:12:37 | 7 | 285,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:57:03 | 11 | 285,450 |
05.12.24 20:40:37 | 8 | 286,100 |
05.12.24 20:23:01 | 100 | 286,250 |
05.12.24 19:49:38 | 2 | 286,050 |
05.12.24 19:36:49 | 50 | 285,950 |
05.12.24 19:22:59 | 5 | 285,250 |
05.12.24 19:18:44 | 15 | 286,250 |
05.12.24 19:12:06 | 40 | 285,650 |
05.12.24 18:46:04 | 100 | 286,050 |
05.12.24 18:41:28 | 333 | 285,950 |
05.12.24 18:39:27 | 3 | 286,150 |
05.12.24 18:21:13 | 4 | 286,050 |
05.12.24 18:19:08 | 6 | 285,800 |
05.12.24 18:05:21 | 2 | 286,350 |
05.12.24 18:01:15 | 8 | 285,850 |