AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:56:33 | 25 | 261,950 |
20.05.25 21:55:22 | 4 | 262,400 |
20.05.25 21:48:34 | 4 | 262,450 |
20.05.25 21:47:22 | 2 | 261,850 |
20.05.25 21:44:47 | 4 | 261,950 |
20.05.25 21:31:25 | 2 | 262,250 |
20.05.25 21:06:55 | 20 | 260,850 |
20.05.25 19:37:48 | 6 | 262,800 |
20.05.25 19:32:17 | 4 | 262,900 |
20.05.25 19:09:13 | 50 | 263,100 |
20.05.25 18:59:32 | 4 | 263,300 |
20.05.25 18:55:12 | 5 | 263,250 |
20.05.25 18:36:43 | 10 | 262,900 |
20.05.25 18:21:10 | 87 | 262,750 |
20.05.25 17:57:13 | 4 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:45:21 | 6 | 262,900 |
20.05.25 17:42:34 | 10 | 262,550 |
20.05.25 17:20:39 | 1 | 263,000 |
20.05.25 17:20:00 | 1 | 262,950 |
20.05.25 17:19:04 | 39 | 262,450 |
20.05.25 17:01:36 | 9 | 262,850 |
20.05.25 16:53:01 | 1 | 263,000 |
20.05.25 16:50:23 | 20 | 263,750 |
20.05.25 16:49:35 | 8 | 263,550 |
20.05.25 16:39:32 | 20 | 263,300 |
20.05.25 16:38:13 | 8 | 263,050 |
20.05.25 16:30:07 | 5 | 263,000 |
20.05.25 16:26:51 | 5 | 263,350 |
20.05.25 15:52:52 | 16 | 264,500 |
20.05.25 15:45:37 | 1 | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:37 | 1 | 264,250 |
20.05.25 15:30:45 | 28 | 265,750 |
20.05.25 15:26:55 | 6 | 267,100 |
20.05.25 15:24:48 | 45 | 265,200 |
20.05.25 15:22:48 | 1 | 265,150 |
20.05.25 15:08:27 | 14 | 265,950 |
20.05.25 15:00:37 | 12 | 265,800 |
20.05.25 14:49:03 | 10 | 265,950 |
20.05.25 14:44:45 | 1 | 265,850 |
20.05.25 14:39:43 | 8 | 265,800 |
20.05.25 14:16:44 | 9 | 265,800 |
20.05.25 14:16:21 | 50 | 263,850 |
20.05.25 14:11:41 | 5 | 265,750 |
20.05.25 13:48:34 | 60 | 265,500 |
20.05.25 13:48:28 | 11 | 263,600 |