AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:15:00 | 1 | 264,950 |
20.05.25 12:07:34 | 2 | 264,800 |
20.05.25 11:53:46 | 2 | 262,950 |
20.05.25 11:42:57 | 5 | 264,850 |
20.05.25 11:28:55 | 40 | 264,750 |
20.05.25 11:18:25 | 50 | 264,600 |
20.05.25 11:10:57 | 4 | 264,750 |
20.05.25 11:00:25 | 10 | 262,850 |
20.05.25 10:48:35 | 8 | 262,900 |
20.05.25 10:39:57 | 1 | 264,100 |
20.05.25 10:39:57 | 25 | 264,100 |
20.05.25 10:39:46 | 21 | 264,750 |
20.05.25 10:39:04 | 96 | 263,450 |
20.05.25 10:39:03 | 170 | 263,450 |
20.05.25 10:38:59 | 74 | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:38:56 | 31 | 264,550 |
20.05.25 10:38:50 | 31 | 264,550 |
20.05.25 10:38:46 | 31 | 264,550 |
20.05.25 10:38:41 | 36 | 264,550 |
20.05.25 10:38:30 | 31 | 265,050 |
20.05.25 10:38:04 | 3 | 265,050 |
20.05.25 10:16:26 | 2 | 265,050 |
20.05.25 10:10:47 | 14 | 265,050 |
20.05.25 10:01:53 | 31 | 265,050 |
20.05.25 09:57:11 | 15 | 266,100 |
20.05.25 09:54:14 | 11 | 266,050 |
20.05.25 09:53:31 | 12 | 266,050 |
20.05.25 09:43:33 | 7 | 265,950 |
20.05.25 09:41:01 | 5 | 266,250 |
20.05.25 09:36:43 | 11 | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:25:08 | 38 | 266,400 |
20.05.25 08:24:04 | 5 | 266,200 |
20.05.25 08:01:17 | 1 | 266,450 |
20.05.25 07:30:54 | 1 | 265,050 |
20.05.25 07:30:09 | 3 | 266,950 |
19.05.25 21:33:11 | 1 | 266,150 |
19.05.25 20:21:53 | 80 | 266,700 |
19.05.25 20:21:50 | 290 | 266,700 |
19.05.25 17:44:12 | 18 | 266,000 |
19.05.25 17:26:57 | 1 | 265,000 |
19.05.25 17:23:30 | 9 | 264,950 |
19.05.25 17:13:13 | 63 | 265,000 |
19.05.25 17:12:13 | 4 | 265,400 |
19.05.25 17:10:20 | 6 | 265,300 |
19.05.25 16:56:55 | 18 | 264,600 |