AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:31 | 4 | 240,050 |
26.09.24 10:38:14 | 8 | 240,150 |
26.09.24 10:34:35 | 165 | 239,450 |
26.09.24 10:34:12 | 64 | 239,450 |
26.09.24 10:27:44 | 30 | 241,100 |
26.09.24 10:13:46 | 5 | 239,200 |
26.09.24 09:53:42 | 1 | 240,550 |
26.09.24 09:53:14 | 5 | 238,950 |
26.09.24 09:38:11 | 15 | 240,350 |
26.09.24 09:29:58 | 50 | 239,600 |
26.09.24 09:18:12 | 10 | 238,750 |
26.09.24 09:04:02 | 63 | 239,850 |
26.09.24 08:45:33 | 64 | 238,700 |
26.09.24 08:03:10 | 1 | 240,600 |
26.09.24 08:03:02 | 1 | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:00 | 3 | 239,900 |
25.09.24 18:38:26 | 2 | 238,700 |
25.09.24 18:05:04 | 5 | 239,200 |
25.09.24 17:49:46 | 49 | 238,950 |
25.09.24 17:16:47 | 9 | 238,600 |
25.09.24 17:15:38 | 42 | 239,150 |
25.09.24 17:07:29 | 76 | 238,900 |
25.09.24 16:38:37 | 15 | 238,300 |
25.09.24 16:34:30 | 30 | 238,550 |
25.09.24 16:27:11 | 18 | 238,050 |
25.09.24 16:25:49 | 8 | 238,500 |
25.09.24 16:14:37 | 41 | 239,450 |
25.09.24 16:02:26 | 13 | 239,150 |
25.09.24 15:56:51 | 704 | 239,250 |
25.09.24 15:55:53 | 184 | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:52 | 14 | 239,150 |
25.09.24 15:55:52 | 89 | 239,150 |
25.09.24 15:55:51 | 14 | 239,150 |
25.09.24 15:55:50 | 29 | 239,150 |
25.09.24 15:55:50 | 17 | 239,150 |
25.09.24 15:55:49 | 29 | 239,200 |
25.09.24 15:49:54 | 21 | 239,300 |
25.09.24 15:38:57 | 30 | 238,900 |
25.09.24 15:28:40 | 3 | 237,800 |
25.09.24 15:28:24 | 1 | 238,850 |
25.09.24 15:14:43 | 1 | 238,850 |
25.09.24 15:09:50 | 16 | 238,850 |
25.09.24 14:51:36 | 23 | 238,850 |
25.09.24 14:45:23 | 5 | 238,850 |
25.09.24 14:26:39 | 10 | 237,850 |