AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:42:01 | 30 | 289,350 |
03.12.24 11:35:09 | 1 | 289,100 |
03.12.24 11:24:33 | 10 | 289,100 |
03.12.24 11:20:08 | 5 | 287,200 |
03.12.24 11:12:54 | 5 | 288,200 |
03.12.24 11:11:12 | 11 | 288,400 |
03.12.24 11:10:46 | 10 | 288,600 |
03.12.24 11:10:36 | 8 | 288,800 |
03.12.24 11:05:54 | 10 | 289,000 |
03.12.24 11:04:36 | 14 | 287,100 |
03.12.24 10:56:08 | 17 | 289,200 |
03.12.24 10:53:37 | 12 | 287,100 |
03.12.24 10:43:30 | 11 | 287,050 |
03.12.24 10:42:57 | 5 | 287,050 |
03.12.24 10:31:37 | 5 | 287,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:29:58 | 28 | 288,000 |
03.12.24 10:25:48 | 14 | 287,100 |
03.12.24 10:18:47 | 4 | 288,900 |
03.12.24 10:12:31 | 22 | 287,050 |
03.12.24 09:59:52 | 24 | 287,050 |
03.12.24 09:30:23 | 1 | 286,700 |
03.12.24 09:29:58 | 53 | 288,350 |
03.12.24 09:08:51 | 50 | 288,800 |
03.12.24 08:37:52 | 25 | 286,500 |
03.12.24 08:30:01 | 52 | 287,750 |
03.12.24 08:29:58 | 19 | 287,750 |
03.12.24 08:17:51 | 2 | 286,900 |
03.12.24 08:01:09 | 19 | 287,000 |
03.12.24 08:00:01 | 53 | 286,850 |
02.12.24 21:44:14 | 16 | 287,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:43:36 | 16 | 287,500 |
02.12.24 21:26:29 | 18 | 288,400 |
02.12.24 21:04:49 | 1 | 288,500 |
02.12.24 20:24:19 | 2 | 288,450 |
02.12.24 20:23:05 | 10 | 288,000 |
02.12.24 19:35:59 | 10 | 288,550 |
02.12.24 19:17:33 | 278 | 288,000 |
02.12.24 19:17:20 | 260 | 288,050 |
02.12.24 19:17:19 | 202 | 288,050 |
02.12.24 19:17:10 | 260 | 288,050 |
02.12.24 18:47:47 | 6 | 288,400 |
02.12.24 18:16:43 | 6 | 288,150 |
02.12.24 18:02:44 | 4 | 288,100 |
02.12.24 17:47:54 | 1 | 288,100 |
02.12.24 17:42:57 | 15 | 287,650 |