AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:20:53 | 3 | 269,700 |
16.05.25 13:20:53 | 19 | 269,700 |
16.05.25 13:20:52 | 1 | 269,700 |
16.05.25 13:20:47 | 2 | 269,700 |
16.05.25 13:15:48 | 35 | 269,650 |
16.05.25 13:09:03 | 40 | 269,400 |
16.05.25 12:33:22 | 93 | 269,150 |
16.05.25 12:22:18 | 9 | 267,150 |
16.05.25 12:14:01 | 11 | 267,300 |
16.05.25 12:13:41 | 1 | 267,300 |
16.05.25 12:11:34 | 20 | 269,200 |
16.05.25 12:04:25 | 10 | 269,150 |
16.05.25 11:53:41 | 4 | 269,000 |
16.05.25 11:50:07 | 10 | 268,950 |
16.05.25 11:29:58 | 9 | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:21:57 | 10 | 268,650 |
16.05.25 11:16:52 | 39 | 269,000 |
16.05.25 11:02:54 | 4 | 267,050 |
16.05.25 10:35:35 | 15 | 266,750 |
16.05.25 10:22:59 | 15 | 268,900 |
16.05.25 10:18:28 | 3 | 268,850 |
16.05.25 10:14:59 | 1 | 268,850 |
16.05.25 10:14:50 | 29 | 268,850 |
16.05.25 10:05:28 | 14 | 268,800 |
16.05.25 09:58:26 | 1 | 266,500 |
16.05.25 09:57:05 | 10 | 268,450 |
16.05.25 09:41:10 | 39 | 266,300 |
16.05.25 09:39:38 | 10 | 268,250 |
16.05.25 09:19:50 | 1 | 268,150 |
16.05.25 09:09:26 | 10 | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:01 | 1 | 266,200 |
16.05.25 08:05:25 | 1 | 268,200 |
16.05.25 07:46:11 | 4 | 267,950 |
16.05.25 07:30:02 | 20 | 266,200 |
15.05.25 21:29:59 | 10 | 268,200 |
15.05.25 20:45:18 | 10 | 268,400 |
15.05.25 20:36:35 | 3 | 268,800 |
15.05.25 20:36:02 | 1 | 269,450 |
15.05.25 19:40:53 | 5 | 268,000 |
15.05.25 18:58:11 | 20 | 267,000 |
15.05.25 18:29:40 | 100 | 267,250 |
15.05.25 18:20:09 | 49 | 267,600 |
15.05.25 17:51:30 | 18 | 267,550 |
15.05.25 17:36:51 | 2 | 266,850 |
15.05.25 17:26:11 | 8 | 267,300 |