AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:05:27 | 3 | 270,150 |
14.05.25 11:05:04 | 11 | 269,050 |
14.05.25 11:04:43 | 1 | 269,050 |
14.05.25 11:04:25 | 7 | 269,050 |
14.05.25 11:04:24 | 7 | 269,050 |
14.05.25 11:04:23 | 3 | 269,050 |
14.05.25 10:58:23 | 4 | 270,750 |
14.05.25 10:42:16 | 2 | 270,450 |
14.05.25 10:22:28 | 12 | 268,500 |
14.05.25 10:18:50 | 56 | 269,300 |
14.05.25 10:18:09 | 12 | 271,250 |
14.05.25 10:10:41 | 6 | 269,000 |
14.05.25 10:10:31 | 56 | 269,000 |
14.05.25 10:10:23 | 5 | 269,000 |
14.05.25 10:09:58 | 1 | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:06:14 | 2 | 269,250 |
14.05.25 10:04:17 | 2 | 269,400 |
14.05.25 10:03:45 | 30 | 270,000 |
14.05.25 10:03:44 | 2 | 270,000 |
14.05.25 10:03:44 | 2 | 270,000 |
14.05.25 10:03:43 | 2 | 270,000 |
14.05.25 10:03:42 | 2 | 270,000 |
14.05.25 10:03:41 | 2 | 270,000 |
14.05.25 10:03:41 | 2 | 270,000 |
14.05.25 10:03:40 | 2 | 270,000 |
14.05.25 10:03:39 | 2 | 270,000 |
14.05.25 10:03:38 | 2 | 270,000 |
14.05.25 10:03:38 | 2 | 270,000 |
14.05.25 10:03:01 | 1 | 270,000 |
14.05.25 10:03:00 | 1 | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:02:59 | 1 | 270,000 |
14.05.25 10:02:59 | 1 | 270,000 |
14.05.25 10:02:58 | 1 | 270,000 |
14.05.25 10:02:57 | 1 | 270,000 |
14.05.25 10:02:56 | 1 | 270,000 |
14.05.25 10:02:56 | 1 | 270,000 |
14.05.25 10:02:55 | 1 | 270,000 |
14.05.25 10:02:54 | 1 | 270,000 |
14.05.25 10:02:54 | 1 | 270,000 |
14.05.25 10:02:53 | 1 | 270,000 |
14.05.25 10:02:52 | 1 | 270,000 |
14.05.25 10:02:51 | 1 | 270,000 |
14.05.25 10:02:51 | 1 | 270,000 |
14.05.25 10:02:50 | 1 | 270,000 |
14.05.25 10:02:49 | 1 | 270,000 |