AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:01 | 11 | 241,750 |
23.09.24 12:04:41 | 30 | 243,150 |
23.09.24 12:04:11 | 70 | 243,150 |
23.09.24 11:55:16 | 11 | 241,750 |
23.09.24 11:43:46 | 10 | 243,050 |
23.09.24 11:02:30 | 24 | 242,250 |
23.09.24 10:31:33 | 6 | 243,450 |
23.09.24 10:29:58 | 66 | 243,150 |
23.09.24 10:29:12 | 2 | 243,800 |
23.09.24 10:10:26 | 7 | 243,750 |
23.09.24 10:02:16 | 4 | 242,550 |
23.09.24 09:30:43 | 1 | 243,550 |
23.09.24 09:30:25 | 4 | 243,550 |
23.09.24 09:29:58 | 50 | 242,350 |
23.09.24 09:23:48 | 1 | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:20 | 4 | 241,100 |
23.09.24 08:35:42 | 44 | 242,200 |
23.09.24 08:35:36 | 36 | 242,250 |
23.09.24 08:35:21 | 44 | 242,250 |
23.09.24 08:32:37 | 16 | 242,250 |
23.09.24 08:22:50 | 7 | 241,650 |
23.09.24 08:12:07 | 3 | 243,400 |
23.09.24 08:01:23 | 63 | 242,150 |
23.09.24 08:00:10 | 249 | 243,950 |
20.09.24 21:48:25 | 4 | 241,250 |
20.09.24 21:28:57 | 4 | 241,850 |
20.09.24 16:52:02 | 6 | 242,600 |
20.09.24 16:39:36 | 24 | 242,950 |
20.09.24 16:27:53 | 10 | 242,650 |
20.09.24 15:52:41 | 12 | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:05 | 42 | 241,050 |
20.09.24 15:36:41 | 1 | 240,300 |
20.09.24 15:31:44 | 20 | 240,000 |
20.09.24 15:30:32 | 10 | 239,450 |
20.09.24 15:26:30 | 5 | 240,550 |
20.09.24 15:01:36 | 15 | 241,000 |
20.09.24 14:56:07 | 15 | 241,000 |
20.09.24 14:50:16 | 55 | 241,050 |
20.09.24 14:26:17 | 3 | 240,350 |
20.09.24 14:21:38 | 70 | 240,700 |
20.09.24 14:21:18 | 55 | 240,650 |
20.09.24 14:07:25 | 12 | 241,450 |
20.09.24 13:48:29 | 70 | 241,150 |
20.09.24 13:40:04 | 30 | 241,800 |
20.09.24 13:39:13 | 70 | 241,850 |