AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:40 | 5 | 242,200 |
23.09.24 20:16:43 | 5 | 242,100 |
23.09.24 20:02:58 | 10 | 242,400 |
23.09.24 19:42:44 | 6 | 242,500 |
23.09.24 19:35:13 | 50 | 242,600 |
23.09.24 19:25:30 | 10 | 242,150 |
23.09.24 18:37:43 | 2 | 242,400 |
23.09.24 18:19:57 | 10 | 242,200 |
23.09.24 18:14:16 | 7 | 242,000 |
23.09.24 18:14:10 | 310 | 242,000 |
23.09.24 18:09:08 | 9 | 242,050 |
23.09.24 18:08:17 | 15 | 242,300 |
23.09.24 18:07:49 | 20 | 242,300 |
23.09.24 17:45:54 | 62 | 242,550 |
23.09.24 17:45:42 | 25 | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:35 | 6 | 242,050 |
23.09.24 17:39:54 | 10 | 242,500 |
23.09.24 17:23:42 | 10 | 242,550 |
23.09.24 17:19:22 | 5 | 242,350 |
23.09.24 17:18:03 | 46 | 242,450 |
23.09.24 17:11:58 | 10 | 242,700 |
23.09.24 17:00:18 | 50 | 243,500 |
23.09.24 16:55:08 | 10 | 243,700 |
23.09.24 16:51:15 | 5 | 243,350 |
23.09.24 16:36:54 | 5 | 243,250 |
23.09.24 16:29:33 | 47 | 243,800 |
23.09.24 16:14:53 | 13 | 243,500 |
23.09.24 16:00:40 | 289 | 242,700 |
23.09.24 15:58:47 | 1 | 243,100 |
23.09.24 15:52:29 | 42 | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:03 | 1 | 244,050 |
23.09.24 15:42:17 | 15 | 243,950 |
23.09.24 15:40:09 | 1 | 243,300 |
23.09.24 15:38:52 | 11 | 243,850 |
23.09.24 15:23:47 | 15 | 243,000 |
23.09.24 15:03:06 | 1 | 242,200 |
23.09.24 14:57:48 | 20 | 243,150 |
23.09.24 14:41:48 | 13 | 243,350 |
23.09.24 14:10:43 | 8 | 243,350 |
23.09.24 14:09:17 | 20 | 242,250 |
23.09.24 13:52:48 | 6 | 242,150 |
23.09.24 13:45:09 | 12 | 242,150 |
23.09.24 13:31:12 | 3 | 241,950 |
23.09.24 13:31:03 | 4 | 243,100 |
23.09.24 13:17:04 | 3 | 243,150 |