AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:20:38 | 10 | 289,400 |
03.12.24 19:05:22 | 3 | 289,300 |
03.12.24 18:30:57 | 1 | 288,600 |
03.12.24 18:03:37 | 25 | 287,750 |
03.12.24 17:33:21 | 1 | 287,150 |
03.12.24 17:29:30 | 5 | 286,850 |
03.12.24 17:11:26 | 7 | 287,000 |
03.12.24 17:10:57 | 15 | 287,000 |
03.12.24 16:56:52 | 3 | 287,600 |
03.12.24 16:55:44 | 2 | 287,050 |
03.12.24 16:49:32 | 56 | 287,200 |
03.12.24 16:38:52 | 13 | 287,850 |
03.12.24 16:13:35 | 25 | 288,900 |
03.12.24 16:04:42 | 9 | 287,900 |
03.12.24 16:04:19 | 10 | 287,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:00:21 | 1 | 288,850 |
03.12.24 15:56:42 | 3 | 288,900 |
03.12.24 15:35:22 | 49 | 288,400 |
03.12.24 15:35:12 | 1 | 289,450 |
03.12.24 15:21:35 | 1 | 287,700 |
03.12.24 15:16:40 | 17 | 287,650 |
03.12.24 15:13:55 | 5 | 287,050 |
03.12.24 14:57:39 | 4 | 287,050 |
03.12.24 14:57:29 | 9 | 287,050 |
03.12.24 14:50:56 | 4 | 287,050 |
03.12.24 14:49:23 | 7 | 287,050 |
03.12.24 14:44:39 | 13 | 287,850 |
03.12.24 14:32:43 | 1 | 289,000 |
03.12.24 13:56:25 | 59 | 288,250 |
03.12.24 13:48:48 | 6 | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:48:02 | 13 | 289,100 |
03.12.24 13:46:26 | 13 | 287,050 |
03.12.24 13:46:13 | 35 | 289,100 |
03.12.24 13:42:20 | 18 | 287,050 |
03.12.24 13:42:12 | 13 | 288,650 |
03.12.24 13:36:31 | 13 | 288,900 |
03.12.24 13:25:24 | 3 | 288,900 |
03.12.24 13:19:58 | 16 | 288,750 |
03.12.24 12:58:02 | 3 | 288,750 |
03.12.24 12:24:26 | 10 | 288,650 |
03.12.24 12:16:24 | 35 | 288,000 |
03.12.24 12:15:55 | 35 | 288,050 |
03.12.24 12:15:50 | 30 | 288,050 |
03.12.24 12:13:27 | 14 | 288,050 |
03.12.24 11:42:14 | 1 | 289,350 |