AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:51 | 62 | 239,100 |
27.09.24 11:15:06 | 8 | 240,850 |
27.09.24 11:09:42 | 21 | 241,400 |
27.09.24 11:01:29 | 18 | 240,800 |
27.09.24 10:53:26 | 17 | 241,000 |
27.09.24 10:48:11 | 2 | 241,000 |
27.09.24 10:45:06 | 9 | 241,000 |
27.09.24 10:41:23 | 6 | 241,000 |
27.09.24 10:38:11 | 50 | 241,200 |
27.09.24 10:18:53 | 4 | 241,400 |
27.09.24 10:16:15 | 4 | 239,900 |
27.09.24 10:07:26 | 63 | 239,850 |
27.09.24 09:39:36 | 1 | 239,900 |
27.09.24 08:20:26 | 5 | 239,500 |
27.09.24 08:00:23 | 2 | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:06 | 4 | 241,300 |
26.09.24 21:25:11 | 100 | 238,950 |
26.09.24 18:47:11 | 10 | 239,650 |
26.09.24 18:41:11 | 50 | 239,250 |
26.09.24 18:27:32 | 28 | 240,000 |
26.09.24 18:16:28 | 5 | 240,200 |
26.09.24 17:04:11 | 20 | 239,550 |
26.09.24 16:58:02 | 3 | 239,400 |
26.09.24 16:31:06 | 56 | 240,000 |
26.09.24 16:28:36 | 10 | 239,550 |
26.09.24 15:56:56 | 100 | 239,900 |
26.09.24 15:46:02 | 1 | 240,750 |
26.09.24 15:36:39 | 1 | 238,600 |
26.09.24 15:30:20 | 15 | 241,100 |
26.09.24 15:00:50 | 15 | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:06 | 1 | 240,700 |
26.09.24 14:52:22 | 70 | 240,700 |
26.09.24 14:49:02 | 42 | 240,450 |
26.09.24 14:45:49 | 20 | 240,500 |
26.09.24 14:41:53 | 15 | 239,300 |
26.09.24 14:12:41 | 11 | 238,900 |
26.09.24 13:56:35 | 38 | 239,850 |
26.09.24 13:48:32 | 12 | 238,950 |
26.09.24 13:29:30 | 25 | 240,500 |
26.09.24 13:06:31 | 1 | 240,450 |
26.09.24 13:02:39 | 21 | 240,500 |
26.09.24 12:57:53 | 50 | 240,500 |
26.09.24 12:35:19 | 21 | 240,650 |
26.09.24 11:00:05 | 30 | 240,450 |
26.09.24 10:59:58 | 70 | 240,050 |