AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:48 | 15 | 238,800 |
24.09.24 16:54:34 | 42 | 238,750 |
24.09.24 16:54:02 | 84 | 238,600 |
24.09.24 16:53:47 | 87 | 238,150 |
24.09.24 16:48:39 | 41 | 238,450 |
24.09.24 16:33:34 | 17 | 238,000 |
24.09.24 16:24:10 | 10 | 238,050 |
24.09.24 16:19:14 | 100 | 238,450 |
24.09.24 16:11:09 | 3 | 239,050 |
24.09.24 15:57:26 | 28 | 239,000 |
24.09.24 15:55:41 | 10 | 239,200 |
24.09.24 15:54:19 | 46 | 239,800 |
24.09.24 15:46:10 | 1 | 239,350 |
24.09.24 15:45:41 | 10 | 239,700 |
24.09.24 15:36:51 | 1 | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:30 | 31 | 240,000 |
24.09.24 15:28:50 | 8 | 240,750 |
24.09.24 15:25:36 | 30 | 240,900 |
24.09.24 15:00:34 | 10 | 240,800 |
24.09.24 14:29:10 | 36 | 239,750 |
24.09.24 13:35:42 | 15 | 241,200 |
24.09.24 13:31:48 | 12 | 240,300 |
24.09.24 13:30:51 | 2 | 241,200 |
24.09.24 13:08:44 | 20 | 241,500 |
24.09.24 12:16:48 | 6 | 239,850 |
24.09.24 12:00:03 | 13 | 239,750 |
24.09.24 11:29:58 | 16 | 241,200 |
24.09.24 11:02:41 | 16 | 239,750 |
24.09.24 10:59:52 | 5 | 239,900 |
24.09.24 10:42:32 | 13 | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:43 | 13 | 239,750 |
24.09.24 10:04:55 | 17 | 239,750 |
24.09.24 09:54:33 | 11 | 239,900 |
24.09.24 09:54:11 | 34 | 239,750 |
24.09.24 09:34:53 | 6 | 239,750 |
24.09.24 08:57:32 | 10 | 241,800 |
24.09.24 08:52:07 | 40 | 241,700 |
24.09.24 08:04:59 | 5 | 239,750 |
24.09.24 08:00:07 | 20 | 241,500 |
23.09.24 21:37:51 | 150 | 241,000 |
23.09.24 21:26:06 | 21 | 241,500 |
23.09.24 21:21:34 | 1 | 241,150 |
23.09.24 21:15:14 | 171 | 241,050 |
23.09.24 21:00:01 | 50 | 241,800 |
23.09.24 20:44:53 | 25 | 242,000 |