AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:00:53 | 24 | 266,150 |
15.05.25 11:00:53 | 15 | 266,150 |
15.05.25 11:00:53 | 9 | 266,150 |
15.05.25 11:00:35 | 23 | 266,050 |
15.05.25 11:00:35 | 6 | 266,050 |
15.05.25 10:53:13 | 1 | 266,150 |
15.05.25 10:50:03 | 60 | 264,950 |
15.05.25 10:50:01 | 216 | 264,950 |
15.05.25 10:49:54 | 57 | 265,400 |
15.05.25 10:49:54 | 57 | 265,400 |
15.05.25 10:27:58 | 1 | 267,600 |
15.05.25 10:15:15 | 15 | 267,600 |
15.05.25 10:12:56 | 3 | 265,650 |
15.05.25 10:12:06 | 14 | 267,650 |
15.05.25 10:11:09 | 18 | 267,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:08:35 | 4 | 267,500 |
15.05.25 10:08:13 | 4 | 265,500 |
15.05.25 10:07:10 | 7 | 265,550 |
15.05.25 10:06:58 | 3 | 265,550 |
15.05.25 10:04:09 | 15 | 267,600 |
15.05.25 10:02:44 | 37 | 267,700 |
15.05.25 09:50:22 | 4 | 265,950 |
15.05.25 09:49:52 | 12 | 266,000 |
15.05.25 09:44:25 | 32 | 265,650 |
15.05.25 09:40:46 | 11 | 267,500 |
15.05.25 09:36:07 | 3 | 267,500 |
15.05.25 09:35:14 | 2 | 267,600 |
15.05.25 09:32:13 | 57 | 266,250 |
15.05.25 09:30:40 | 2 | 268,200 |
15.05.25 09:30:32 | 10 | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:03 | 20 | 266,550 |
15.05.25 09:15:20 | 20 | 267,000 |
15.05.25 09:09:35 | 30 | 267,050 |
15.05.25 08:34:11 | 5 | 267,050 |
15.05.25 08:34:11 | 5 | 267,050 |
15.05.25 07:58:29 | 18 | 268,150 |
15.05.25 07:58:23 | 56 | 267,950 |
14.05.25 21:50:19 | 50 | 268,750 |
14.05.25 21:11:43 | 12 | 268,850 |
14.05.25 20:42:01 | 1 | 268,400 |
14.05.25 20:37:05 | 5 | 268,500 |
14.05.25 20:08:48 | 1 | 268,350 |
14.05.25 19:55:01 | 20 | 268,050 |
14.05.25 19:49:15 | 10 | 268,500 |
14.05.25 18:59:29 | 1 | 268,850 |