AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 18:08:14 | 4 | 292,550 |
28.11.24 17:45:06 | 14 | 292,450 |
28.11.24 17:44:21 | 7 | 290,500 |
28.11.24 17:28:59 | 52 | 290,800 |
28.11.24 17:25:28 | 5 | 290,800 |
28.11.24 17:00:29 | 23 | 292,700 |
28.11.24 16:35:32 | 50 | 292,750 |
28.11.24 16:34:05 | 1 | 292,650 |
28.11.24 16:29:58 | 52 | 291,550 |
28.11.24 16:02:22 | 5 | 290,900 |
28.11.24 16:02:09 | 2 | 292,800 |
28.11.24 16:00:09 | 1 | 292,750 |
28.11.24 15:58:34 | 4 | 292,700 |
28.11.24 15:47:23 | 24 | 292,850 |
28.11.24 15:47:16 | 52 | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:44:05 | 14 | 292,500 |
28.11.24 15:40:45 | 27 | 292,600 |
28.11.24 15:38:17 | 52 | 292,300 |
28.11.24 15:38:16 | 13 | 292,300 |
28.11.24 15:29:09 | 5 | 290,300 |
28.11.24 15:28:10 | 20 | 292,300 |
28.11.24 15:23:16 | 7 | 290,250 |
28.11.24 15:12:46 | 8 | 292,250 |
28.11.24 15:07:38 | 3 | 290,250 |
28.11.24 14:56:49 | 10 | 292,250 |
28.11.24 14:48:01 | 12 | 290,300 |
28.11.24 14:46:44 | 6 | 290,350 |
28.11.24 14:27:17 | 15 | 292,050 |
28.11.24 14:26:22 | 1 | 292,050 |
28.11.24 14:04:17 | 16 | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:57:06 | 22 | 292,000 |
28.11.24 13:48:13 | 6 | 291,950 |
28.11.24 13:32:19 | 20 | 291,750 |
28.11.24 13:30:50 | 120 | 291,200 |
28.11.24 13:30:27 | 20 | 291,150 |
28.11.24 13:26:53 | 4 | 289,700 |
28.11.24 13:10:23 | 6 | 291,800 |
28.11.24 13:07:53 | 150 | 291,000 |
28.11.24 13:07:04 | 50 | 290,950 |
28.11.24 13:04:11 | 5 | 290,950 |
28.11.24 13:01:18 | 1 | 290,950 |
28.11.24 12:55:32 | 1 | 290,950 |
28.11.24 12:52:39 | 5 | 289,550 |
28.11.24 12:49:27 | 11 | 290,950 |
28.11.24 12:24:36 | 34 | 290,950 |