AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:37:28 | 8 | 289,800 |
27.11.24 12:26:22 | 10 | 290,000 |
27.11.24 12:19:58 | 60 | 291,200 |
27.11.24 12:19:48 | 4 | 291,200 |
27.11.24 12:19:36 | 28 | 291,100 |
27.11.24 11:44:45 | 50 | 289,700 |
27.11.24 11:32:25 | 2 | 291,100 |
27.11.24 11:27:22 | 11 | 291,100 |
27.11.24 11:26:28 | 10 | 291,100 |
27.11.24 10:59:36 | 11 | 292,000 |
27.11.24 10:50:29 | 53 | 292,100 |
27.11.24 10:35:52 | 6 | 292,000 |
27.11.24 10:34:23 | 35 | 292,050 |
27.11.24 10:30:44 | 4 | 289,900 |
27.11.24 10:19:51 | 3 | 291,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:04:54 | 7 | 289,700 |
27.11.24 10:02:58 | 1 | 291,600 |
27.11.24 09:52:31 | 4 | 289,500 |
27.11.24 09:48:10 | 8 | 289,300 |
27.11.24 09:32:35 | 22 | 291,100 |
27.11.24 08:29:58 | 52 | 291,750 |
27.11.24 08:21:06 | 10 | 290,800 |
27.11.24 08:00:09 | 10 | 290,600 |
26.11.24 21:50:21 | 22 | 292,500 |
26.11.24 21:44:48 | 150 | 292,050 |
26.11.24 21:12:55 | 10 | 292,000 |
26.11.24 21:08:46 | 1 | 291,950 |
26.11.24 20:26:42 | 10 | 291,750 |
26.11.24 19:47:26 | 34 | 291,250 |
26.11.24 19:28:46 | 50 | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:28:01 | 85 | 291,300 |
26.11.24 19:24:02 | 1 | 291,200 |
26.11.24 18:58:21 | 10 | 290,800 |
26.11.24 18:58:08 | 7 | 290,800 |
26.11.24 18:20:12 | 69 | 291,200 |
26.11.24 18:19:56 | 75 | 290,550 |
26.11.24 18:05:37 | 200 | 290,550 |
26.11.24 17:57:41 | 5 | 290,850 |
26.11.24 17:49:34 | 11 | 290,800 |
26.11.24 17:46:33 | 15 | 290,250 |
26.11.24 17:46:04 | 10 | 290,800 |
26.11.24 17:33:50 | 3 | 290,600 |
26.11.24 17:28:00 | 4 | 290,450 |
26.11.24 17:20:29 | 8 | 290,650 |
26.11.24 16:55:15 | 9 | 288,250 |