AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:51 | 30 | 239,700 |
19.09.24 15:11:58 | 6 | 239,100 |
19.09.24 15:11:56 | 2 | 239,800 |
19.09.24 14:28:47 | 7 | 239,950 |
19.09.24 14:28:14 | 22 | 239,100 |
19.09.24 14:17:16 | 5 | 239,100 |
19.09.24 14:16:55 | 6 | 239,100 |
19.09.24 13:51:51 | 10 | 239,850 |
19.09.24 13:45:56 | 9 | 239,850 |
19.09.24 13:28:19 | 8 | 239,800 |
19.09.24 12:35:28 | 10 | 239,050 |
19.09.24 12:32:21 | 20 | 239,050 |
19.09.24 12:22:36 | 2 | 239,050 |
19.09.24 12:06:37 | 36 | 238,900 |
19.09.24 11:55:09 | 8 | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:02 | 7 | 237,200 |
19.09.24 11:33:14 | 18 | 239,050 |
19.09.24 11:19:05 | 19 | 237,250 |
19.09.24 11:14:05 | 6 | 237,300 |
19.09.24 10:29:58 | 1 | 238,450 |
19.09.24 10:12:16 | 3 | 239,550 |
19.09.24 10:02:39 | 40 | 238,300 |
19.09.24 10:01:34 | 64 | 237,900 |
19.09.24 09:50:23 | 50 | 237,700 |
19.09.24 09:38:41 | 24 | 237,700 |
19.09.24 09:29:58 | 42 | 236,850 |
19.09.24 09:17:47 | 12 | 237,500 |
19.09.24 09:04:14 | 64 | 237,600 |
19.09.24 08:55:03 | 6 | 236,500 |
19.09.24 08:51:33 | 10 | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:11 | 60 | 236,250 |
19.09.24 08:00:00 | 2 | 238,000 |