AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:43:11 | 14 | 290,950 |
28.11.24 11:29:56 | 30 | 291,900 |
28.11.24 11:22:09 | 1 | 291,950 |
28.11.24 11:10:27 | 39 | 292,150 |
28.11.24 11:08:43 | 15 | 290,050 |
28.11.24 10:46:31 | 27 | 293,000 |
28.11.24 10:46:22 | 72 | 293,000 |
28.11.24 10:46:17 | 28 | 292,500 |
28.11.24 10:43:52 | 28 | 292,500 |
28.11.24 10:42:29 | 20 | 292,500 |
28.11.24 10:42:28 | 28 | 292,500 |
28.11.24 10:42:09 | 52 | 292,100 |
28.11.24 10:35:05 | 34 | 291,800 |
28.11.24 10:13:57 | 7 | 291,450 |
28.11.24 10:12:43 | 10 | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:05:51 | 13 | 289,550 |
28.11.24 10:05:14 | 50 | 291,450 |
28.11.24 09:54:45 | 4 | 290,800 |
28.11.24 09:46:23 | 15 | 289,550 |
28.11.24 09:44:58 | 43 | 291,000 |
28.11.24 09:44:33 | 52 | 290,500 |
28.11.24 09:30:12 | 1 | 289,550 |
28.11.24 09:29:59 | 28 | 290,100 |
28.11.24 09:15:53 | 28 | 289,550 |
28.11.24 09:15:53 | 20 | 289,550 |
28.11.24 09:15:31 | 50 | 289,950 |
28.11.24 09:02:44 | 45 | 289,800 |
28.11.24 08:02:56 | 20 | 287,650 |
28.11.24 08:02:24 | 1 | 289,800 |
28.11.24 08:01:00 | 1 | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:00:07 | 2 | 289,800 |
27.11.24 21:28:26 | 10 | 287,000 |
27.11.24 21:28:04 | 6 | 287,500 |
27.11.24 21:03:49 | 10 | 287,050 |
27.11.24 20:44:13 | 5 | 286,650 |
27.11.24 20:40:10 | 1 | 287,200 |
27.11.24 20:06:44 | 4 | 287,550 |
27.11.24 19:41:13 | 5 | 286,850 |
27.11.24 19:23:51 | 1 | 286,550 |
27.11.24 19:23:45 | 2 | 287,200 |
27.11.24 18:59:15 | 1 | 287,150 |
27.11.24 18:54:43 | 3 | 287,250 |
27.11.24 18:54:05 | 34 | 287,300 |
27.11.24 18:33:39 | 8 | 287,000 |
27.11.24 18:26:11 | 3 | 287,000 |