AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:03:24 | 3 | 280,050 |
20.12.24 10:02:37 | 54 | 280,100 |
20.12.24 10:01:57 | 10 | 280,100 |
20.12.24 09:58:46 | 11 | 281,750 |
20.12.24 09:53:45 | 13 | 279,900 |
20.12.24 09:44:44 | 14 | 279,700 |
20.12.24 09:43:34 | 37 | 279,500 |
20.12.24 09:42:23 | 9 | 279,300 |
20.12.24 09:35:50 | 4 | 281,850 |
20.12.24 09:34:32 | 50 | 281,850 |
20.12.24 09:29:59 | 54 | 281,100 |
20.12.24 09:28:06 | 4 | 281,950 |
20.12.24 09:24:50 | 2 | 280,050 |
20.12.24 09:17:13 | 6 | 282,200 |
20.12.24 09:12:27 | 20 | 282,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:06 | 5 | 282,550 |
20.12.24 09:00:22 | 6 | 282,950 |
20.12.24 08:54:45 | 4 | 282,850 |
20.12.24 08:20:41 | 12 | 280,850 |
20.12.24 08:11:25 | 7 | 281,550 |
20.12.24 08:00:10 | 24 | 281,350 |
19.12.24 21:22:54 | 54 | 284,000 |
19.12.24 21:21:53 | 43 | 283,950 |
19.12.24 20:09:10 | 16 | 283,650 |
19.12.24 20:09:08 | 23 | 283,600 |
19.12.24 19:21:01 | 50 | 282,400 |
19.12.24 19:02:21 | 15 | 282,150 |
19.12.24 18:55:20 | 2 | 282,200 |
19.12.24 18:51:23 | 2 | 283,000 |
19.12.24 18:51:02 | 3 | 282,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:40:17 | 4 | 282,850 |
19.12.24 18:39:35 | 2 | 282,500 |
19.12.24 18:21:52 | 37 | 282,800 |
19.12.24 17:56:42 | 148 | 284,950 |
19.12.24 17:41:26 | 164 | 284,100 |
19.12.24 17:08:42 | 18 | 281,900 |
19.12.24 17:03:20 | 6 | 281,450 |
19.12.24 16:56:45 | 4 | 281,750 |
19.12.24 16:34:54 | 4 | 280,750 |
19.12.24 16:23:57 | 4 | 280,600 |
19.12.24 16:23:08 | 4 | 280,600 |
19.12.24 16:18:00 | 100 | 281,150 |
19.12.24 16:15:08 | 35 | 281,950 |
19.12.24 16:06:57 | 16 | 280,750 |
19.12.24 16:01:14 | 15 | 283,400 |