AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:11:51 | 4 | 280,450 |
09.12.24 17:02:58 | 17 | 280,150 |
09.12.24 16:58:57 | 58 | 280,450 |
09.12.24 16:58:57 | 20 | 280,450 |
09.12.24 16:52:08 | 1 | 282,800 |
09.12.24 16:49:37 | 60 | 281,900 |
09.12.24 16:49:37 | 2 | 281,900 |
09.12.24 16:40:30 | 20 | 283,000 |
09.12.24 16:40:30 | 20 | 283,000 |
09.12.24 16:35:59 | 11 | 283,800 |
09.12.24 16:26:27 | 1 | 284,950 |
09.12.24 16:23:19 | 63 | 285,000 |
09.12.24 16:23:18 | 10 | 284,250 |
09.12.24 16:21:43 | 6 | 285,100 |
09.12.24 16:18:57 | 20 | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:12:09 | 6 | 286,800 |
09.12.24 16:08:39 | 13 | 287,600 |
09.12.24 16:07:30 | 6 | 286,950 |
09.12.24 16:00:46 | 3 | 287,000 |
09.12.24 16:00:13 | 1 | 287,750 |
09.12.24 15:50:11 | 1 | 288,200 |
09.12.24 15:40:35 | 1 | 287,550 |
09.12.24 15:39:09 | 12 | 288,600 |
09.12.24 15:28:09 | 16 | 286,150 |
09.12.24 15:27:34 | 20 | 288,000 |
09.12.24 15:25:53 | 4 | 286,200 |
09.12.24 15:23:13 | 32 | 286,150 |
09.12.24 15:22:55 | 5 | 288,250 |
09.12.24 15:20:32 | 8 | 288,300 |
09.12.24 15:08:39 | 6 | 287,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:04:52 | 4 | 287,750 |
09.12.24 15:00:52 | 3 | 287,850 |
09.12.24 14:59:41 | 9 | 287,850 |
09.12.24 14:58:04 | 39 | 287,000 |
09.12.24 14:52:03 | 5 | 287,000 |
09.12.24 14:19:25 | 40 | 288,350 |
09.12.24 14:19:10 | 60 | 288,350 |
09.12.24 14:05:00 | 10 | 287,000 |
09.12.24 13:58:30 | 14 | 287,000 |
09.12.24 13:41:55 | 5 | 287,000 |
09.12.24 13:37:28 | 40 | 288,350 |
09.12.24 13:34:42 | 8 | 288,350 |
09.12.24 13:32:48 | 60 | 287,000 |
09.12.24 13:29:24 | 20 | 287,000 |
09.12.24 13:25:39 | 5 | 287,000 |