AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:14 | 50 | 248,750 |
07.10.24 18:41:20 | 7 | 249,100 |
07.10.24 18:19:06 | 10 | 249,150 |
07.10.24 17:51:27 | 25 | 250,050 |
07.10.24 17:46:10 | 2 | 250,150 |
07.10.24 17:45:27 | 5 | 250,150 |
07.10.24 17:15:23 | 2 | 250,450 |
07.10.24 17:02:24 | 13 | 250,000 |
07.10.24 17:02:21 | 1 | 249,500 |
07.10.24 17:01:14 | 10 | 250,150 |
07.10.24 16:56:53 | 1 | 250,750 |
07.10.24 16:55:17 | 1 | 250,500 |
07.10.24 16:47:10 | 20 | 250,400 |
07.10.24 16:35:31 | 201 | 250,350 |
07.10.24 16:10:46 | 4 | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:36 | 20 | 251,000 |
07.10.24 16:00:07 | 1 | 250,950 |
07.10.24 15:48:55 | 1 | 250,150 |
07.10.24 15:47:34 | 2 | 250,150 |
07.10.24 15:44:13 | 4 | 250,500 |
07.10.24 15:38:58 | 12 | 250,250 |
07.10.24 15:32:01 | 20 | 250,200 |
07.10.24 15:04:37 | 20 | 248,650 |
07.10.24 14:31:41 | 12 | 248,150 |
07.10.24 14:08:25 | 5 | 247,750 |
07.10.24 14:05:13 | 4 | 249,450 |
07.10.24 14:00:10 | 6 | 249,500 |
07.10.24 13:55:39 | 5 | 248,950 |
07.10.24 13:47:27 | 16 | 248,900 |
07.10.24 13:07:22 | 9 | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:14 | 2 | 249,300 |
07.10.24 12:45:51 | 4 | 247,400 |
07.10.24 12:24:42 | 7 | 247,350 |
07.10.24 12:20:24 | 60 | 247,350 |
07.10.24 12:15:04 | 40 | 249,000 |
07.10.24 12:14:48 | 40 | 249,050 |
07.10.24 11:39:52 | 10 | 249,450 |
07.10.24 11:32:12 | 9 | 247,600 |
07.10.24 11:27:26 | 4 | 249,400 |
07.10.24 11:04:29 | 18 | 249,200 |
07.10.24 10:38:04 | 24 | 248,100 |
07.10.24 10:18:13 | 7 | 247,800 |
07.10.24 10:01:24 | 1 | 247,200 |
07.10.24 10:01:24 | 102 | 247,200 |
07.10.24 10:01:10 | 340 | 249,000 |