AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:20 | 14 | 245,950 |
08.10.24 16:31:20 | 59 | 245,950 |
08.10.24 16:31:19 | 14 | 245,950 |
08.10.24 16:31:18 | 14 | 245,950 |
08.10.24 16:31:17 | 44 | 245,950 |
08.10.24 16:31:17 | 14 | 245,950 |
08.10.24 16:31:16 | 18 | 245,950 |
08.10.24 16:31:15 | 14 | 245,950 |
08.10.24 16:31:14 | 13 | 245,950 |
08.10.24 16:31:14 | 17 | 245,950 |
08.10.24 16:31:13 | 20 | 245,950 |
08.10.24 16:31:12 | 20 | 245,950 |
08.10.24 16:31:12 | 15 | 245,950 |
08.10.24 16:31:11 | 14 | 245,950 |
08.10.24 16:21:53 | 16 | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:35 | 40 | 244,900 |
08.10.24 16:15:57 | 6 | 244,550 |
08.10.24 16:06:27 | 11 | 246,200 |
08.10.24 16:05:18 | 50 | 246,350 |
08.10.24 15:55:16 | 24 | 245,450 |
08.10.24 15:50:29 | 9 | 243,650 |
08.10.24 15:49:53 | 20 | 244,300 |
08.10.24 15:48:47 | 4 | 244,050 |
08.10.24 15:46:11 | 1 | 243,750 |
08.10.24 15:45:26 | 75 | 243,200 |
08.10.24 15:44:04 | 12 | 243,750 |
08.10.24 15:39:39 | 4 | 244,000 |
08.10.24 15:36:43 | 35 | 245,000 |
08.10.24 15:36:43 | 1 | 245,000 |
08.10.24 15:30:08 | 11 | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:24 | 15 | 245,650 |
08.10.24 15:04:23 | 200 | 245,600 |
08.10.24 14:53:41 | 2 | 246,950 |
08.10.24 14:47:19 | 2 | 247,100 |
08.10.24 14:29:19 | 30 | 247,000 |
08.10.24 14:27:38 | 5 | 247,450 |
08.10.24 14:20:49 | 8 | 247,500 |
08.10.24 14:19:11 | 17 | 247,050 |
08.10.24 14:19:11 | 33 | 247,050 |
08.10.24 14:16:59 | 11 | 248,000 |
08.10.24 14:15:44 | 17 | 247,050 |
08.10.24 14:15:44 | 33 | 247,050 |
08.10.24 14:11:26 | 3 | 247,400 |
08.10.24 14:07:01 | 33 | 247,050 |
08.10.24 13:49:17 | 5 | 247,200 |