AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:03:13 | 13 | 286,550 |
10.12.24 16:03:12 | 13 | 286,550 |
10.12.24 16:03:11 | 13 | 286,550 |
10.12.24 16:03:03 | 130 | 286,550 |
10.12.24 16:03:02 | 26 | 286,450 |
10.12.24 16:03:01 | 13 | 286,450 |
10.12.24 16:02:26 | 58 | 286,350 |
10.12.24 16:02:26 | 21 | 286,350 |
10.12.24 16:02:25 | 10 | 286,350 |
10.12.24 16:02:24 | 18 | 286,350 |
10.12.24 16:02:23 | 13 | 286,350 |
10.12.24 16:02:23 | 13 | 286,350 |
10.12.24 16:02:22 | 13 | 286,350 |
10.12.24 16:02:21 | 14 | 286,350 |
10.12.24 16:02:20 | 26 | 286,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:02:07 | 13 | 286,300 |
10.12.24 16:02:06 | 20 | 286,300 |
10.12.24 15:47:09 | 1 | 283,400 |
10.12.24 15:46:22 | 4 | 282,250 |
10.12.24 15:46:16 | 15 | 282,250 |
10.12.24 15:36:49 | 1 | 283,150 |
10.12.24 15:35:25 | 14 | 282,000 |
10.12.24 15:31:09 | 225 | 283,100 |
10.12.24 15:27:21 | 50 | 282,100 |
10.12.24 15:15:57 | 38 | 281,000 |
10.12.24 15:08:14 | 9 | 281,750 |
10.12.24 15:05:08 | 15 | 281,850 |
10.12.24 14:35:53 | 21 | 280,700 |
10.12.24 14:35:50 | 29 | 280,700 |
10.12.24 14:25:50 | 13 | 281,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:20:20 | 21 | 281,950 |
10.12.24 14:16:05 | 22 | 281,050 |
10.12.24 14:13:36 | 20 | 281,950 |
10.12.24 14:13:01 | 32 | 281,950 |
10.12.24 14:07:57 | 10 | 281,850 |
10.12.24 14:00:35 | 10 | 281,850 |
10.12.24 13:56:37 | 1 | 280,850 |
10.12.24 13:47:10 | 6 | 280,850 |
10.12.24 13:31:01 | 19 | 281,200 |
10.12.24 13:20:45 | 10 | 281,450 |
10.12.24 12:46:16 | 14 | 282,200 |
10.12.24 12:29:37 | 13 | 282,150 |
10.12.24 12:21:50 | 6 | 280,700 |
10.12.24 12:12:17 | 36 | 282,250 |
10.12.24 12:02:32 | 13 | 282,000 |