AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:32:30 | 2 | 287,550 |
11.12.24 14:04:02 | 20 | 287,900 |
11.12.24 14:00:19 | 1 | 289,700 |
11.12.24 13:57:24 | 4 | 288,050 |
11.12.24 13:51:05 | 10 | 288,050 |
11.12.24 13:48:47 | 15 | 288,000 |
11.12.24 13:26:08 | 6 | 287,350 |
11.12.24 13:22:28 | 7 | 287,350 |
11.12.24 13:21:34 | 120 | 289,450 |
11.12.24 13:21:30 | 60 | 289,450 |
11.12.24 13:15:49 | 1 | 289,450 |
11.12.24 13:15:40 | 19 | 287,400 |
11.12.24 13:12:09 | 25 | 288,950 |
11.12.24 13:12:03 | 60 | 288,950 |
11.12.24 13:09:26 | 3 | 288,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:07:46 | 70 | 288,300 |
11.12.24 13:07:45 | 20 | 288,300 |
11.12.24 13:07:00 | 27 | 289,100 |
11.12.24 13:07:00 | 73 | 288,100 |
11.12.24 12:54:33 | 33 | 288,250 |
11.12.24 12:54:10 | 52 | 288,250 |
11.12.24 12:45:11 | 4 | 287,100 |
11.12.24 12:44:45 | 98 | 288,450 |
11.12.24 12:43:57 | 52 | 288,650 |
11.12.24 12:25:10 | 25 | 287,050 |
11.12.24 12:03:48 | 3 | 286,600 |
11.12.24 11:47:39 | 11 | 286,600 |
11.12.24 11:33:32 | 11 | 288,250 |
11.12.24 11:30:13 | 6 | 288,250 |
11.12.24 11:27:31 | 11 | 288,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:15:19 | 3 | 288,200 |
11.12.24 11:05:48 | 15 | 288,200 |
11.12.24 11:05:09 | 25 | 288,200 |
11.12.24 11:04:00 | 4 | 286,250 |
11.12.24 10:55:36 | 44 | 288,200 |
11.12.24 10:45:16 | 16 | 288,200 |
11.12.24 10:43:56 | 5 | 288,400 |
11.12.24 10:39:32 | 7 | 288,250 |
11.12.24 10:38:46 | 40 | 288,250 |
11.12.24 10:35:35 | 15 | 288,250 |
11.12.24 10:34:16 | 6 | 288,450 |
11.12.24 10:29:59 | 53 | 287,600 |
11.12.24 10:22:47 | 4 | 286,550 |
11.12.24 10:22:09 | 8 | 286,350 |
11.12.24 10:20:58 | 21 | 287,050 |