AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:01 | 33 | 247,050 |
08.10.24 13:49:17 | 5 | 247,200 |
08.10.24 13:43:10 | 47 | 248,300 |
08.10.24 13:39:06 | 18 | 248,350 |
08.10.24 13:35:02 | 19 | 248,400 |
08.10.24 13:29:14 | 16 | 248,350 |
08.10.24 13:29:06 | 16 | 248,350 |
08.10.24 13:28:56 | 16 | 248,350 |
08.10.24 13:27:21 | 40 | 248,700 |
08.10.24 13:26:17 | 60 | 248,700 |
08.10.24 13:24:31 | 50 | 248,700 |
08.10.24 13:17:31 | 8 | 247,150 |
08.10.24 13:14:50 | 5 | 247,100 |
08.10.24 11:58:47 | 5 | 247,600 |
08.10.24 11:53:09 | 18 | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:35 | 150 | 247,400 |
08.10.24 11:43:45 | 60 | 247,550 |
08.10.24 11:43:34 | 23 | 247,550 |
08.10.24 11:42:08 | 60 | 247,900 |
08.10.24 11:21:13 | 6 | 249,600 |
08.10.24 11:15:39 | 11 | 247,550 |
08.10.24 10:26:54 | 18 | 247,550 |
08.10.24 10:23:52 | 33 | 247,750 |
08.10.24 10:19:23 | 4 | 248,950 |
08.10.24 09:30:21 | 2 | 247,550 |
08.10.24 09:29:58 | 61 | 248,350 |
08.10.24 09:29:24 | 2 | 248,950 |
08.10.24 09:20:57 | 1 | 248,850 |
08.10.24 09:13:06 | 61 | 247,550 |
08.10.24 09:10:01 | 14 | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:28 | 16 | 248,700 |
08.10.24 08:56:00 | 9 | 247,550 |
08.10.24 08:49:06 | 61 | 248,750 |
08.10.24 08:04:26 | 4 | 249,000 |
07.10.24 21:26:11 | 20 | 249,450 |
07.10.24 21:20:22 | 7 | 249,000 |
07.10.24 21:14:51 | 8 | 248,950 |
07.10.24 21:01:11 | 19 | 247,800 |
07.10.24 20:53:50 | 6 | 247,850 |
07.10.24 20:43:29 | 5 | 248,250 |
07.10.24 19:35:29 | 10 | 248,700 |
07.10.24 19:05:17 | 7 | 248,950 |
07.10.24 18:51:14 | 50 | 248,750 |
07.10.24 18:41:20 | 7 | 249,100 |
07.10.24 18:19:06 | 10 | 249,150 |