AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:31:01 | 19 | 281,200 |
10.12.24 13:20:45 | 10 | 281,450 |
10.12.24 12:46:16 | 14 | 282,200 |
10.12.24 12:29:37 | 13 | 282,150 |
10.12.24 12:21:50 | 6 | 280,700 |
10.12.24 12:12:17 | 36 | 282,250 |
10.12.24 12:02:32 | 13 | 282,000 |
10.12.24 11:56:28 | 11 | 282,000 |
10.12.24 11:55:29 | 10 | 282,000 |
10.12.24 11:47:25 | 27 | 282,000 |
10.12.24 11:36:06 | 54 | 282,000 |
10.12.24 11:30:32 | 9 | 280,650 |
10.12.24 11:28:43 | 54 | 280,600 |
10.12.24 11:28:43 | 29 | 280,600 |
10.12.24 11:23:20 | 3 | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:28:11 | 3 | 283,000 |
10.12.24 10:13:06 | 2 | 281,250 |
10.12.24 10:11:53 | 31 | 283,000 |
10.12.24 10:09:38 | 4 | 281,050 |
10.12.24 10:08:33 | 20 | 282,850 |
10.12.24 10:06:04 | 6 | 283,050 |
10.12.24 10:02:08 | 29 | 282,050 |
10.12.24 10:02:08 | 10 | 283,900 |
10.12.24 09:46:33 | 5 | 281,800 |
10.12.24 09:36:19 | 11 | 280,050 |
10.12.24 09:33:09 | 8 | 282,000 |
10.12.24 09:30:10 | 1 | 280,000 |
10.12.24 09:25:07 | 34 | 281,500 |
10.12.24 09:23:47 | 2 | 281,550 |
10.12.24 09:18:40 | 16 | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:14:28 | 27 | 279,500 |
10.12.24 09:04:30 | 54 | 281,000 |
10.12.24 08:29:58 | 54 | 280,200 |
10.12.24 08:04:32 | 3 | 280,650 |
10.12.24 08:00:47 | 54 | 280,050 |
10.12.24 08:00:39 | 44 | 279,600 |
10.12.24 08:00:13 | 54 | 279,600 |
09.12.24 21:59:34 | 6 | 281,500 |
09.12.24 21:47:28 | 4 | 282,050 |
09.12.24 21:16:16 | 19 | 281,400 |
09.12.24 21:13:00 | 11 | 281,650 |
09.12.24 21:06:38 | 3 | 281,850 |
09.12.24 20:59:21 | 2 | 281,800 |
09.12.24 20:41:18 | 14 | 282,900 |
09.12.24 20:41:16 | 10 | 282,350 |