AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:02 | 10 | 252,550 |
11.10.24 19:28:52 | 20 | 252,350 |
11.10.24 19:26:10 | 20 | 252,000 |
11.10.24 18:52:51 | 1 | 252,750 |
11.10.24 18:49:33 | 2 | 252,450 |
11.10.24 18:17:34 | 30 | 252,100 |
11.10.24 18:01:46 | 25 | 252,150 |
11.10.24 17:32:42 | 17 | 251,750 |
11.10.24 17:14:19 | 16 | 251,800 |
11.10.24 17:09:09 | 40 | 251,800 |
11.10.24 17:00:53 | 4 | 251,300 |
11.10.24 16:56:58 | 2 | 251,250 |
11.10.24 16:52:01 | 1 | 250,800 |
11.10.24 16:33:38 | 25 | 251,100 |
11.10.24 16:30:55 | 13 | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:42 | 19 | 251,250 |
11.10.24 16:26:49 | 12 | 251,150 |
11.10.24 16:06:27 | 30 | 250,000 |
11.10.24 16:02:47 | 16 | 249,400 |
11.10.24 15:59:35 | 4 | 249,850 |
11.10.24 15:58:16 | 30 | 249,900 |
11.10.24 15:56:06 | 20 | 250,350 |
11.10.24 15:29:58 | 3 | 248,900 |
11.10.24 15:23:23 | 15 | 249,850 |
11.10.24 14:58:50 | 1 | 249,850 |
11.10.24 14:54:01 | 1 | 249,850 |
11.10.24 14:53:54 | 1 | 248,700 |
11.10.24 14:50:17 | 30 | 249,850 |
11.10.24 14:46:41 | 6 | 249,850 |
11.10.24 13:50:10 | 14 | 249,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:47:09 | 20 | 249,850 |
11.10.24 13:39:46 | 17 | 249,850 |
11.10.24 13:38:24 | 8 | 249,850 |
11.10.24 13:36:42 | 29 | 249,850 |
11.10.24 11:47:15 | 18 | 248,850 |
11.10.24 11:29:58 | 60 | 248,150 |
11.10.24 11:25:12 | 3 | 248,850 |
11.10.24 11:20:44 | 3 | 247,450 |
11.10.24 11:05:31 | 20 | 248,400 |
11.10.24 11:01:26 | 46 | 247,800 |
11.10.24 10:58:08 | 60 | 247,100 |
11.10.24 10:42:22 | 11 | 247,950 |
11.10.24 10:36:12 | 25 | 247,950 |
11.10.24 10:29:58 | 60 | 248,000 |
11.10.24 09:29:58 | 50 | 247,250 |