AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:29:58 | 28 | 287,600 |
16.12.24 08:27:23 | 35 | 287,000 |
16.12.24 08:05:51 | 17 | 288,650 |
16.12.24 08:02:16 | 1 | 288,650 |
16.12.24 08:01:28 | 1 | 288,600 |
16.12.24 08:00:20 | 1 | 286,800 |
16.12.24 08:00:10 | 6 | 288,700 |
16.12.24 08:00:10 | 1 | 286,600 |
13.12.24 20:45:30 | 1 | 287,900 |
13.12.24 20:41:24 | 1 | 287,600 |
13.12.24 20:38:43 | 25 | 288,450 |
13.12.24 19:41:19 | 2 | 287,500 |
13.12.24 18:38:27 | 1 | 286,750 |
13.12.24 18:17:01 | 10 | 287,000 |
13.12.24 17:29:37 | 35 | 288,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:25:18 | 15 | 288,550 |
13.12.24 17:08:56 | 12 | 288,700 |
13.12.24 16:56:18 | 16 | 288,400 |
13.12.24 16:41:58 | 21 | 287,800 |
13.12.24 16:34:53 | 1 | 288,350 |
13.12.24 15:50:05 | 18 | 289,600 |
13.12.24 15:36:45 | 1 | 289,150 |
13.12.24 15:08:48 | 6 | 288,850 |
13.12.24 15:08:46 | 30 | 288,850 |
13.12.24 15:06:25 | 6 | 288,800 |
13.12.24 15:02:41 | 39 | 288,750 |
13.12.24 14:56:39 | 4 | 288,450 |
13.12.24 14:49:25 | 17 | 286,400 |
13.12.24 14:41:22 | 3 | 286,600 |
13.12.24 14:36:07 | 4 | 286,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:15:19 | 76 | 286,400 |
13.12.24 14:15:08 | 28 | 287,050 |
13.12.24 14:11:02 | 24 | 288,500 |
13.12.24 14:05:52 | 28 | 287,050 |
13.12.24 13:43:08 | 20 | 288,600 |
13.12.24 13:26:09 | 2 | 289,150 |
13.12.24 13:09:52 | 3 | 287,150 |
13.12.24 13:09:30 | 1 | 289,250 |
13.12.24 13:05:23 | 13 | 289,250 |
13.12.24 12:28:49 | 21 | 288,900 |
13.12.24 12:22:14 | 10 | 289,100 |
13.12.24 12:08:57 | 16 | 288,800 |
13.12.24 12:08:27 | 30 | 288,800 |
13.12.24 12:07:35 | 25 | 288,800 |
13.12.24 11:49:23 | 19 | 289,050 |