AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:47:08 | 40 | 248,350 |
| 01.04.25 11:46:54 | 37 | 248,350 |
| 01.04.25 11:46:34 | 40 | 248,350 |
| 01.04.25 11:46:10 | 19 | 249,000 |
| 01.04.25 11:45:22 | 31 | 248,350 |
| 01.04.25 11:42:28 | 20 | 249,550 |
| 01.04.25 11:41:39 | 12 | 248,350 |
| 01.04.25 11:31:40 | 10 | 249,550 |
| 01.04.25 11:30:58 | 13 | 249,000 |
| 01.04.25 11:30:42 | 6 | 248,350 |
| 01.04.25 11:29:58 | 40 | 248,950 |
| 01.04.25 11:26:05 | 14 | 249,550 |
| 01.04.25 11:24:09 | 10 | 249,550 |
| 01.04.25 11:19:13 | 10 | 248,350 |
| 01.04.25 11:18:43 | 60 | 248,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:18:43 | 60 | 248,350 |
| 01.04.25 11:18:31 | 60 | 248,650 |
| 01.04.25 11:15:51 | 1 | 249,550 |
| 01.04.25 11:13:42 | 61 | 248,200 |
| 01.04.25 11:00:09 | 1 | 246,600 |
| 01.04.25 10:45:13 | 20 | 248,350 |
| 01.04.25 10:40:07 | 2 | 248,750 |
| 01.04.25 10:39:53 | 29 | 248,750 |
| 01.04.25 10:39:10 | 7 | 246,450 |
| 01.04.25 10:29:58 | 33 | 248,000 |
| 01.04.25 10:29:22 | 7 | 249,150 |
| 01.04.25 10:28:53 | 21 | 247,550 |
| 01.04.25 10:22:27 | 6 | 249,200 |
| 01.04.25 10:13:53 | 3 | 248,800 |
| 01.04.25 09:48:36 | 6 | 247,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:44:43 | 33 | 247,550 |
| 01.04.25 09:37:59 | 9 | 248,500 |
| 01.04.25 09:36:58 | 8 | 248,500 |
| 01.04.25 09:31:31 | 2 | 248,550 |
| 01.04.25 09:31:22 | 17 | 248,600 |
| 01.04.25 08:46:57 | 20 | 247,550 |
| 01.04.25 08:23:57 | 10 | 246,650 |
| 01.04.25 08:21:59 | 10 | 248,450 |
| 01.04.25 08:20:32 | 20 | 248,400 |
| 01.04.25 08:01:48 | 8 | 247,000 |
| 01.04.25 07:58:52 | 20 | 248,050 |
| 31.03.25 21:48:54 | 1 | 248,900 |
| 31.03.25 21:35:25 | 2 | 249,150 |
| 31.03.25 20:39:43 | 2 | 248,450 |
| 31.03.25 20:34:26 | 8 | 248,650 |