AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:29:58 | 64 | 254,300 |
16.10.24 11:27:02 | 30 | 254,800 |
16.10.24 11:06:18 | 3 | 254,800 |
16.10.24 11:05:33 | 100 | 254,300 |
16.10.24 10:47:01 | 60 | 255,100 |
16.10.24 10:29:57 | 10 | 255,100 |
16.10.24 10:24:13 | 12 | 255,300 |
16.10.24 10:18:32 | 5 | 254,950 |
16.10.24 10:07:40 | 1 | 254,950 |
16.10.24 10:07:09 | 77 | 254,950 |
16.10.24 09:58:41 | 10 | 254,000 |
16.10.24 09:58:12 | 25 | 255,000 |
16.10.24 09:30:12 | 1 | 254,000 |
16.10.24 09:30:01 | 77 | 254,800 |
16.10.24 09:27:23 | 12 | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:07 | 32 | 255,200 |
16.10.24 09:04:26 | 100 | 254,500 |
16.10.24 09:00:55 | 5 | 254,500 |
16.10.24 08:57:35 | 77 | 254,000 |
16.10.24 08:57:08 | 30 | 253,850 |
16.10.24 08:56:41 | 50 | 253,850 |
16.10.24 08:00:18 | 470 | 254,050 |
16.10.24 08:00:09 | 300 | 254,050 |
15.10.24 21:57:40 | 16 | 254,600 |
15.10.24 21:44:52 | 3 | 254,950 |
15.10.24 20:39:21 | 25 | 255,900 |
15.10.24 19:24:22 | 7 | 256,700 |
15.10.24 19:08:25 | 20 | 256,800 |
15.10.24 18:48:16 | 50 | 257,400 |
15.10.24 18:48:02 | 4 | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:36 | 4 | 257,350 |
15.10.24 18:34:55 | 1 | 258,050 |
15.10.24 18:29:37 | 38 | 257,600 |
15.10.24 18:21:53 | 1 | 257,700 |
15.10.24 18:17:18 | 4 | 256,600 |
15.10.24 18:12:02 | 1 | 256,900 |
15.10.24 18:08:16 | 17 | 256,700 |
15.10.24 17:58:07 | 50 | 256,150 |
15.10.24 17:34:55 | 1 | 256,050 |
15.10.24 17:18:27 | 4 | 255,650 |
15.10.24 17:15:33 | 27 | 255,600 |
15.10.24 17:15:15 | 9 | 255,550 |
15.10.24 17:14:19 | 30 | 255,500 |
15.10.24 17:14:04 | 14 | 255,600 |
15.10.24 17:06:39 | 12 | 255,100 |