AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:38:56 | 2 | 261,100 |
17.10.24 11:38:27 | 3 | 260,050 |
17.10.24 11:29:58 | 60 | 259,750 |
17.10.24 11:21:28 | 1 | 260,450 |
17.10.24 11:14:14 | 2 | 260,650 |
17.10.24 11:13:36 | 25 | 260,850 |
17.10.24 10:54:36 | 20 | 260,250 |
17.10.24 10:45:28 | 15 | 260,250 |
17.10.24 10:40:24 | 13 | 260,450 |
17.10.24 10:37:21 | 5 | 260,650 |
17.10.24 10:30:23 | 4 | 260,150 |
17.10.24 10:24:39 | 29 | 260,350 |
17.10.24 10:22:39 | 40 | 260,600 |
17.10.24 10:21:43 | 60 | 260,600 |
17.10.24 10:19:56 | 2 | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:16 | 15 | 258,950 |
17.10.24 10:10:04 | 13 | 258,950 |
17.10.24 10:01:31 | 28 | 258,950 |
17.10.24 09:59:27 | 10 | 260,000 |
17.10.24 09:59:20 | 31 | 259,950 |
17.10.24 09:59:13 | 12 | 259,950 |
17.10.24 09:56:25 | 29 | 259,950 |
17.10.24 09:56:16 | 31 | 259,950 |
17.10.24 09:27:33 | 28 | 258,550 |
17.10.24 09:25:40 | 10 | 259,950 |
17.10.24 09:22:33 | 20 | 259,950 |
17.10.24 09:04:33 | 31 | 259,950 |
17.10.24 08:00:41 | 3 | 258,800 |
17.10.24 08:00:25 | 39 | 258,800 |
17.10.24 08:00:17 | 1 | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:11 | 4 | 259,950 |
16.10.24 21:38:04 | 2 | 259,500 |
16.10.24 21:19:08 | 12 | 259,000 |
16.10.24 21:07:37 | 6 | 258,800 |
16.10.24 20:59:48 | 5 | 259,400 |
16.10.24 20:54:56 | 9 | 259,400 |
16.10.24 20:49:05 | 4 | 259,400 |
16.10.24 20:48:11 | 60 | 259,300 |
16.10.24 20:23:17 | 2 | 258,350 |
16.10.24 20:18:12 | 15 | 258,300 |
16.10.24 19:52:07 | 5 | 258,000 |
16.10.24 19:39:58 | 39 | 258,050 |
16.10.24 19:27:46 | 6 | 257,900 |
16.10.24 19:01:42 | 50 | 257,600 |
16.10.24 18:58:42 | 17 | 257,450 |