AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:49 | 1 | 257,450 |
16.10.24 18:45:25 | 14 | 257,400 |
16.10.24 18:36:37 | 1 | 257,300 |
16.10.24 18:24:22 | 10 | 257,050 |
16.10.24 18:09:06 | 5 | 257,250 |
16.10.24 17:43:13 | 59 | 255,700 |
16.10.24 17:31:35 | 15 | 255,750 |
16.10.24 17:24:03 | 14 | 256,100 |
16.10.24 17:23:35 | 15 | 256,100 |
16.10.24 17:23:18 | 15 | 256,050 |
16.10.24 17:20:26 | 57 | 256,450 |
16.10.24 17:19:28 | 25 | 256,450 |
16.10.24 17:18:33 | 10 | 256,550 |
16.10.24 17:18:13 | 13 | 256,500 |
16.10.24 17:15:46 | 4 | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:44 | 16 | 256,000 |
16.10.24 16:53:53 | 50 | 256,450 |
16.10.24 16:47:10 | 1 | 256,650 |
16.10.24 16:46:53 | 1 | 256,100 |
16.10.24 16:44:01 | 10 | 256,650 |
16.10.24 16:42:07 | 1 | 256,100 |
16.10.24 16:32:45 | 245 | 256,650 |
16.10.24 16:32:39 | 73 | 256,650 |
16.10.24 16:32:38 | 75 | 256,650 |
16.10.24 16:32:37 | 73 | 256,650 |
16.10.24 16:21:17 | 4 | 256,450 |
16.10.24 16:08:17 | 6 | 256,300 |
16.10.24 16:00:09 | 1 | 256,350 |
16.10.24 15:54:11 | 8 | 255,700 |
16.10.24 15:35:00 | 10 | 256,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:13:48 | 10 | 255,850 |
16.10.24 15:10:16 | 5 | 254,600 |
16.10.24 14:35:22 | 14 | 255,750 |
16.10.24 14:22:08 | 8 | 254,350 |
16.10.24 14:08:00 | 4 | 255,750 |
16.10.24 13:41:06 | 9 | 253,950 |
16.10.24 13:20:51 | 20 | 254,000 |
16.10.24 13:08:05 | 9 | 255,850 |
16.10.24 13:01:11 | 31 | 255,900 |
16.10.24 12:45:45 | 100 | 254,550 |
16.10.24 12:45:14 | 60 | 255,050 |
16.10.24 12:24:00 | 40 | 255,450 |
16.10.24 12:10:25 | 8 | 255,150 |
16.10.24 12:02:21 | 80 | 253,800 |
16.10.24 11:52:42 | 13 | 255,200 |