AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:25 | 18 | 262,500 |
17.10.24 16:02:36 | 31 | 262,550 |
17.10.24 15:57:25 | 13 | 262,400 |
17.10.24 15:46:52 | 95 | 262,250 |
17.10.24 15:46:21 | 4 | 263,050 |
17.10.24 15:46:11 | 1 | 263,050 |
17.10.24 15:45:58 | 4 | 262,700 |
17.10.24 15:42:52 | 9 | 262,800 |
17.10.24 15:38:54 | 48 | 261,800 |
17.10.24 15:36:52 | 10 | 261,650 |
17.10.24 15:36:48 | 57 | 260,850 |
17.10.24 15:36:48 | 1 | 260,850 |
17.10.24 15:36:39 | 7 | 262,150 |
17.10.24 15:36:07 | 1 | 262,900 |
17.10.24 15:32:06 | 4 | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:19:53 | 14 | 262,750 |
17.10.24 15:19:28 | 8 | 262,700 |
17.10.24 14:59:44 | 50 | 261,600 |
17.10.24 14:57:32 | 112 | 261,600 |
17.10.24 14:56:57 | 60 | 261,650 |
17.10.24 14:46:56 | 15 | 260,250 |
17.10.24 14:39:14 | 6 | 260,450 |
17.10.24 14:21:25 | 3 | 261,100 |
17.10.24 14:11:35 | 6 | 261,200 |
17.10.24 13:33:14 | 1 | 261,550 |
17.10.24 13:24:31 | 1 | 261,750 |
17.10.24 13:14:35 | 136 | 261,000 |
17.10.24 13:14:26 | 36 | 261,050 |
17.10.24 13:14:25 | 22 | 261,050 |
17.10.24 13:12:38 | 12 | 261,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:07:21 | 25 | 261,050 |
17.10.24 13:06:42 | 1 | 261,800 |
17.10.24 12:53:32 | 42 | 262,100 |
17.10.24 12:51:42 | 58 | 261,200 |
17.10.24 12:44:23 | 4 | 262,550 |
17.10.24 12:32:53 | 30 | 262,450 |
17.10.24 12:19:17 | 69 | 262,000 |
17.10.24 12:18:36 | 31 | 262,000 |
17.10.24 12:15:37 | 30 | 262,200 |
17.10.24 12:10:00 | 12 | 260,350 |
17.10.24 12:08:12 | 60 | 261,000 |
17.10.24 12:01:29 | 15 | 260,300 |
17.10.24 11:55:09 | 14 | 262,400 |
17.10.24 11:54:34 | 5 | 262,400 |
17.10.24 11:41:03 | 50 | 260,950 |