AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:54:53 | 26 | 282,500 |
20.12.24 15:36:50 | 1 | 282,000 |
20.12.24 15:36:03 | 7 | 282,850 |
20.12.24 15:26:36 | 13 | 283,600 |
20.12.24 15:21:05 | 172 | 283,850 |
20.12.24 15:20:49 | 18 | 283,750 |
20.12.24 15:16:55 | 100 | 282,900 |
20.12.24 15:16:43 | 300 | 283,000 |
20.12.24 15:16:25 | 2,00 Tsd. | 283,800 |
20.12.24 15:15:17 | 1,46 Tsd. | 282,100 |
20.12.24 15:14:00 | 300 | 282,100 |
20.12.24 15:05:30 | 3 | 279,900 |
20.12.24 14:50:26 | 18 | 281,050 |
20.12.24 14:49:47 | 100 | 281,050 |
20.12.24 14:47:11 | 17 | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:39:01 | 16 | 281,200 |
20.12.24 14:37:04 | 27 | 280,050 |
20.12.24 14:35:59 | 54 | 280,100 |
20.12.24 14:14:43 | 620 | 280,850 |
20.12.24 14:14:32 | 310 | 280,600 |
20.12.24 14:13:56 | 300 | 281,100 |
20.12.24 14:13:50 | 300 | 281,100 |
20.12.24 14:13:48 | 310 | 281,100 |
20.12.24 14:13:42 | 300 | 281,100 |
20.12.24 14:13:41 | 300 | 281,100 |
20.12.24 14:13:34 | 300 | 281,100 |
20.12.24 14:13:14 | 300 | 281,200 |
20.12.24 14:12:59 | 300 | 281,800 |
20.12.24 14:12:59 | 300 | 281,000 |
20.12.24 14:12:42 | 300 | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:11:13 | 60 | 280,550 |
20.12.24 14:09:19 | 4 | 278,500 |
20.12.24 14:09:18 | 3 | 278,500 |
20.12.24 14:09:17 | 7 | 278,500 |
20.12.24 14:03:10 | 60 | 278,450 |
20.12.24 14:00:47 | 2 | 280,500 |
20.12.24 13:58:28 | 8 | 280,500 |
20.12.24 13:57:19 | 60 | 280,350 |
20.12.24 13:48:03 | 19 | 280,300 |
20.12.24 13:44:44 | 60 | 278,200 |
20.12.24 13:43:42 | 60 | 278,200 |
20.12.24 13:42:11 | 30 | 280,300 |
20.12.24 13:32:04 | 12 | 278,200 |
20.12.24 13:32:04 | 9 | 278,200 |
20.12.24 13:03:20 | 7 | 280,850 |