AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:44 | 13 | 255,950 |
15.10.24 16:30:43 | 17 | 255,950 |
15.10.24 16:30:43 | 14 | 255,950 |
15.10.24 16:30:42 | 17 | 255,950 |
15.10.24 16:30:42 | 14 | 255,950 |
15.10.24 16:30:41 | 14 | 255,950 |
15.10.24 16:30:40 | 28 | 255,950 |
15.10.24 16:30:39 | 17 | 255,950 |
15.10.24 16:30:38 | 14 | 255,950 |
15.10.24 16:30:34 | 14 | 255,950 |
15.10.24 16:30:33 | 14 | 255,950 |
15.10.24 16:30:32 | 28 | 255,950 |
15.10.24 16:30:31 | 14 | 255,950 |
15.10.24 16:30:30 | 13 | 255,950 |
15.10.24 16:30:29 | 14 | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:29 | 17 | 255,950 |
15.10.24 16:30:28 | 7 | 255,950 |
15.10.24 16:30:27 | 14 | 255,350 |
15.10.24 16:20:50 | 40 | 256,250 |
15.10.24 16:17:24 | 40 | 256,000 |
15.10.24 16:16:09 | 40 | 256,150 |
15.10.24 16:15:02 | 40 | 255,800 |
15.10.24 16:13:51 | 2 | 255,250 |
15.10.24 16:13:24 | 40 | 256,000 |
15.10.24 16:01:16 | 3 | 255,650 |
15.10.24 15:57:30 | 3 | 254,950 |
15.10.24 15:57:04 | 1 | 254,950 |
15.10.24 15:56:41 | 20 | 255,450 |
15.10.24 15:52:25 | 32 | 255,350 |
15.10.24 15:47:37 | 15 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:08 | 5 | 254,600 |
15.10.24 15:44:28 | 10 | 254,900 |
15.10.24 15:41:40 | 8 | 255,000 |
15.10.24 15:40:34 | 50 | 255,100 |
15.10.24 15:40:22 | 1 | 255,050 |
15.10.24 15:39:07 | 13 | 255,800 |
15.10.24 15:36:12 | 10 | 255,100 |
15.10.24 15:35:38 | 4 | 255,700 |
15.10.24 15:00:26 | 8 | 256,400 |
15.10.24 14:54:43 | 1 | 256,000 |
15.10.24 14:54:27 | 32 | 255,950 |
15.10.24 14:43:30 | 20 | 256,150 |
15.10.24 14:30:51 | 1 | 255,100 |
15.10.24 14:29:23 | 1 | 255,100 |
15.10.24 14:01:01 | 1 | 255,100 |