AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:12:45 | 18 | 253,300 |
14.10.24 11:10:44 | 20 | 253,950 |
14.10.24 11:08:56 | 1 | 253,950 |
14.10.24 11:07:38 | 2 | 253,950 |
14.10.24 11:02:37 | 10 | 253,150 |
14.10.24 10:56:27 | 18 | 253,950 |
14.10.24 10:56:22 | 42 | 253,950 |
14.10.24 10:36:41 | 17 | 252,650 |
14.10.24 10:35:51 | 55 | 252,600 |
14.10.24 10:29:58 | 60 | 253,350 |
14.10.24 10:26:35 | 18 | 253,100 |
14.10.24 10:26:34 | 7 | 253,100 |
14.10.24 10:26:01 | 60 | 253,100 |
14.10.24 10:25:23 | 8 | 253,050 |
14.10.24 10:05:14 | 5 | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:58:29 | 23 | 253,950 |
14.10.24 09:50:06 | 42 | 253,950 |
14.10.24 09:44:18 | 10 | 253,950 |
14.10.24 09:44:12 | 5 | 253,950 |
14.10.24 09:41:04 | 5 | 252,550 |
14.10.24 09:22:02 | 6 | 253,950 |
14.10.24 09:18:04 | 10 | 253,950 |
14.10.24 09:16:31 | 50 | 252,550 |
14.10.24 09:14:00 | 1 | 252,350 |
14.10.24 09:09:35 | 20 | 253,750 |
14.10.24 09:04:14 | 2 | 253,950 |
14.10.24 09:03:16 | 10 | 252,450 |
14.10.24 09:03:00 | 10 | 252,450 |
14.10.24 09:00:00 | 10 | 253,350 |
14.10.24 08:57:42 | 20 | 253,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:36:37 | 5 | 253,350 |
14.10.24 08:24:19 | 40 | 253,550 |
14.10.24 08:24:10 | 60 | 253,750 |
14.10.24 08:23:44 | 19 | 253,950 |
14.10.24 08:03:56 | 71 | 253,000 |
14.10.24 08:00:15 | 33 | 252,950 |
11.10.24 21:50:13 | 12 | 253,100 |
11.10.24 21:47:58 | 32 | 253,150 |
11.10.24 21:45:26 | 8 | 253,000 |
11.10.24 20:57:33 | 4 | 252,950 |
11.10.24 20:54:16 | 20 | 252,850 |
11.10.24 20:08:24 | 5 | 252,950 |
11.10.24 19:45:32 | 1 | 252,800 |
11.10.24 19:45:24 | 1 | 252,300 |
11.10.24 19:31:30 | 140 | 252,100 |