AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:22 | 5 | 253,350 |
14.10.24 16:50:31 | 8 | 253,250 |
14.10.24 16:50:02 | 12 | 253,200 |
14.10.24 16:49:33 | 15 | 253,200 |
14.10.24 16:38:28 | 17 | 253,500 |
14.10.24 16:07:02 | 1 | 252,900 |
14.10.24 16:00:24 | 125 | 252,300 |
14.10.24 16:00:06 | 1 | 253,100 |
14.10.24 15:56:20 | 142 | 252,650 |
14.10.24 15:52:10 | 3 | 252,250 |
14.10.24 15:51:39 | 1 | 252,700 |
14.10.24 15:49:19 | 10 | 253,200 |
14.10.24 15:36:47 | 1 | 252,750 |
14.10.24 15:36:03 | 100 | 253,600 |
14.10.24 15:32:37 | 20 | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:58 | 60 | 253,050 |
14.10.24 15:29:53 | 42 | 254,100 |
14.10.24 15:26:52 | 50 | 255,250 |
14.10.24 15:24:27 | 50 | 254,200 |
14.10.24 15:24:10 | 12 | 254,200 |
14.10.24 15:22:32 | 6 | 254,200 |
14.10.24 15:14:04 | 8 | 254,350 |
14.10.24 15:05:37 | 17 | 252,900 |
14.10.24 14:39:47 | 10 | 253,550 |
14.10.24 14:38:28 | 35 | 253,100 |
14.10.24 14:29:53 | 5 | 253,900 |
14.10.24 14:17:11 | 20 | 254,100 |
14.10.24 14:16:47 | 16 | 253,200 |
14.10.24 14:16:36 | 35 | 253,150 |
14.10.24 14:12:38 | 1 | 253,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:01:08 | 4 | 253,150 |
14.10.24 13:57:10 | 60 | 253,700 |
14.10.24 13:29:58 | 45 | 254,300 |
14.10.24 13:26:29 | 2 | 255,050 |
14.10.24 13:16:47 | 42 | 254,000 |
14.10.24 13:00:08 | 60 | 253,650 |
14.10.24 12:57:41 | 5 | 253,200 |
14.10.24 12:39:03 | 8 | 253,950 |
14.10.24 12:38:29 | 42 | 253,950 |
14.10.24 12:27:27 | 5 | 253,950 |
14.10.24 12:25:55 | 10 | 253,950 |
14.10.24 12:00:56 | 15 | 253,950 |
14.10.24 11:50:47 | 11 | 253,950 |
14.10.24 11:28:55 | 5 | 253,950 |
14.10.24 11:17:02 | 60 | 253,300 |