AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:54 | 1 | 248,700 |
11.10.24 14:50:17 | 30 | 249,850 |
11.10.24 14:46:41 | 6 | 249,850 |
11.10.24 13:50:10 | 14 | 249,850 |
11.10.24 13:47:09 | 20 | 249,850 |
11.10.24 13:39:46 | 17 | 249,850 |
11.10.24 13:38:24 | 8 | 249,850 |
11.10.24 13:36:42 | 29 | 249,850 |
11.10.24 11:47:15 | 18 | 248,850 |
11.10.24 11:29:58 | 60 | 248,150 |
11.10.24 11:25:12 | 3 | 248,850 |
11.10.24 11:20:44 | 3 | 247,450 |
11.10.24 11:05:31 | 20 | 248,400 |
11.10.24 11:01:26 | 46 | 247,800 |
11.10.24 10:58:08 | 60 | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:42:22 | 11 | 247,950 |
11.10.24 10:36:12 | 25 | 247,950 |
11.10.24 10:29:58 | 60 | 248,000 |
11.10.24 09:29:58 | 50 | 247,250 |
11.10.24 09:05:05 | 61 | 247,750 |
11.10.24 09:00:13 | 50 | 247,950 |
11.10.24 08:00:12 | 4 | 248,200 |
10.10.24 21:13:25 | 16 | 247,700 |
10.10.24 20:14:22 | 2 | 247,450 |
10.10.24 20:11:41 | 2 | 248,050 |
10.10.24 20:05:04 | 2 | 247,900 |
10.10.24 18:04:19 | 4 | 248,950 |
10.10.24 17:48:47 | 14 | 249,100 |
10.10.24 17:27:47 | 79 | 248,600 |
10.10.24 17:18:56 | 9 | 249,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:59 | 9 | 249,400 |
10.10.24 17:13:04 | 4 | 248,750 |
10.10.24 17:04:57 | 9 | 248,400 |
10.10.24 16:57:26 | 3 | 248,250 |
10.10.24 16:50:12 | 20 | 248,750 |
10.10.24 16:41:50 | 6 | 248,850 |
10.10.24 16:15:23 | 1 | 248,050 |
10.10.24 16:00:21 | 23 | 248,700 |
10.10.24 16:00:02 | 1 | 249,000 |
10.10.24 15:58:27 | 16 | 249,350 |
10.10.24 15:41:45 | 12 | 249,150 |
10.10.24 15:24:24 | 8 | 248,250 |
10.10.24 15:00:12 | 20 | 248,600 |
10.10.24 14:13:28 | 10 | 249,350 |
10.10.24 13:58:40 | 5 | 249,350 |