HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:40:07 | 33 | 81,220 |
23.08.24 15:38:36 | 34 | 81,260 |
23.08.24 15:19:33 | 7 | 81,240 |
23.08.24 14:52:48 | 165 | 81,360 |
23.08.24 14:35:36 | 215 | 81,440 |
23.08.24 14:08:32 | 7 | 81,340 |
23.08.24 13:57:54 | 60 | 81,220 |
23.08.24 13:52:00 | 50 | 81,240 |
23.08.24 13:21:07 | 370 | 81,260 |
23.08.24 12:41:43 | 10 | 81,220 |
23.08.24 12:38:42 | 150 | 81,260 |
23.08.24 12:38:23 | 150 | 81,260 |
23.08.24 12:06:25 | 73 | 81,220 |
23.08.24 12:02:42 | 185 | 81,260 |
23.08.24 11:58:04 | 1 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:49:32 | 22 | 81,300 |
23.08.24 11:34:17 | 100 | 81,280 |
23.08.24 11:21:55 | 50 | 81,240 |
23.08.24 11:06:35 | 142 | 81,140 |
23.08.24 10:50:28 | 20 | 81,100 |
23.08.24 10:44:51 | 50 | 81,040 |
23.08.24 10:39:31 | 45 | 81,000 |
23.08.24 10:39:09 | 50 | 81,020 |
23.08.24 10:23:53 | 150 | 81,060 |
23.08.24 10:21:31 | 100 | 80,980 |
23.08.24 10:11:12 | 28 | 80,980 |
23.08.24 10:09:31 | 60 | 80,900 |
23.08.24 10:09:22 | 370 | 80,900 |
23.08.24 10:00:58 | 150 | 80,620 |
23.08.24 09:52:30 | 125 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:18 | 1 | 80,660 |
23.08.24 09:30:11 | 12 | 80,660 |
23.08.24 08:48:37 | 20 | 80,760 |
23.08.24 08:29:02 | 15 | 80,520 |
23.08.24 08:19:24 | 5 | 80,520 |
22.08.24 21:33:09 | 10 | 80,340 |
22.08.24 19:52:28 | 25 | 80,380 |
22.08.24 17:19:48 | 125 | 80,760 |
22.08.24 17:04:33 | 150 | 80,820 |
22.08.24 16:57:02 | 190 | 80,780 |
22.08.24 16:47:05 | 204 | 80,720 |
22.08.24 16:41:24 | 30 | 80,700 |
22.08.24 16:29:37 | 147 | 80,620 |
22.08.24 16:29:12 | 375 | 80,640 |
22.08.24 16:21:39 | 150 | 80,640 |