HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:12:02 | 18 | 71,000 |
30.05.25 16:09:57 | 100 | 70,980 |
30.05.25 16:02:28 | 5 | 71,040 |
30.05.25 15:47:19 | 400 | 71,040 |
30.05.25 15:46:55 | 20 | 71,020 |
30.05.25 15:36:48 | 14 | 70,900 |
30.05.25 15:35:34 | 73 | 70,900 |
30.05.25 15:31:06 | 325 | 70,980 |
30.05.25 15:31:01 | 1,10 Tsd. | 70,980 |
30.05.25 15:30:38 | 305 | 71,020 |
30.05.25 15:04:31 | 8 | 70,900 |
30.05.25 15:03:46 | 85 | 70,860 |
30.05.25 14:43:22 | 35 | 70,840 |
30.05.25 14:27:37 | 100 | 70,720 |
30.05.25 14:16:11 | 40 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:15:12 | 140 | 70,820 |
30.05.25 14:13:28 | 215 | 70,860 |
30.05.25 13:01:01 | 60 | 71,040 |
30.05.25 12:41:59 | 50 | 70,940 |
30.05.25 12:37:21 | 7 | 70,960 |
30.05.25 12:34:33 | 10 | 70,960 |
30.05.25 12:26:08 | 2 | 71,000 |
30.05.25 12:20:21 | 10 | 71,060 |
30.05.25 12:05:30 | 25 | 71,020 |
30.05.25 12:02:27 | 50 | 70,980 |
30.05.25 12:02:23 | 100 | 70,980 |
30.05.25 11:55:41 | 50 | 71,000 |
30.05.25 11:52:28 | 100 | 71,000 |
30.05.25 11:48:19 | 120 | 71,060 |
30.05.25 11:46:44 | 20 | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:39:25 | 70 | 71,060 |
30.05.25 11:27:58 | 50 | 71,080 |
30.05.25 11:27:07 | 5 | 71,060 |
30.05.25 11:26:17 | 25 | 71,100 |
30.05.25 11:22:56 | 10 | 71,100 |
30.05.25 11:19:41 | 100 | 71,040 |
30.05.25 11:13:47 | 58 | 71,080 |
30.05.25 11:12:59 | 70 | 71,060 |
30.05.25 11:10:44 | 425 | 71,000 |
30.05.25 11:10:01 | 80 | 71,000 |
30.05.25 11:09:57 | 80 | 70,960 |
30.05.25 11:09:57 | 425 | 70,960 |
30.05.25 11:09:57 | 500 | 70,960 |
30.05.25 11:06:09 | 170 | 70,900 |
30.05.25 11:06:09 | 735 | 70,900 |