HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:24 | 1 | 81,660 |
29.08.24 08:00:00 | 60 | 81,940 |
28.08.24 20:12:44 | 5 | 81,820 |
28.08.24 19:57:44 | 50 | 81,800 |
28.08.24 19:50:23 | 1 | 81,600 |
28.08.24 19:02:53 | 50 | 82,020 |
28.08.24 18:36:21 | 100 | 81,780 |
28.08.24 18:36:21 | 24 | 81,780 |
28.08.24 17:33:01 | 120 | 82,100 |
28.08.24 17:12:05 | 15 | 82,300 |
28.08.24 16:49:05 | 185 | 82,400 |
28.08.24 16:47:41 | 30 | 82,360 |
28.08.24 16:18:48 | 40 | 82,460 |
28.08.24 16:18:09 | 240 | 82,460 |
28.08.24 16:10:41 | 50 | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:09:50 | 13 | 82,480 |
28.08.24 15:55:40 | 100 | 82,400 |
28.08.24 15:28:34 | 29 | 82,260 |
28.08.24 15:13:24 | 50 | 82,220 |
28.08.24 14:54:11 | 250 | 82,200 |
28.08.24 14:23:25 | 6 | 82,480 |
28.08.24 13:55:44 | 30 | 82,360 |
28.08.24 13:54:06 | 185 | 82,380 |
28.08.24 13:46:18 | 100 | 82,460 |
28.08.24 13:23:05 | 63 | 82,480 |
28.08.24 13:21:16 | 40 | 82,500 |
28.08.24 13:20:57 | 210 | 82,500 |
28.08.24 13:20:42 | 25 | 82,500 |
28.08.24 13:20:37 | 210 | 82,500 |
28.08.24 13:20:30 | 365 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:18:18 | 41 | 82,460 |
28.08.24 13:18:15 | 365 | 82,460 |
28.08.24 13:18:12 | 365 | 82,460 |
28.08.24 12:27:00 | 25 | 82,380 |
28.08.24 12:00:00 | 50 | 82,300 |
28.08.24 11:37:03 | 27 | 82,260 |
28.08.24 11:05:04 | 50 | 82,200 |
28.08.24 10:49:20 | 60 | 82,220 |
28.08.24 10:44:46 | 50 | 82,260 |
28.08.24 10:34:16 | 20 | 82,280 |
28.08.24 10:34:16 | 7 | 82,240 |
28.08.24 10:32:49 | 125 | 82,220 |
28.08.24 09:44:21 | 20 | 82,160 |
28.08.24 09:30:12 | 1 | 82,160 |
28.08.24 09:21:24 | 5 | 82,180 |