HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:34:36 | 15 | 82,700 |
30.08.24 14:31:03 | 250 | 82,640 |
30.08.24 14:24:50 | 100 | 82,620 |
30.08.24 14:14:09 | 55 | 82,580 |
30.08.24 14:14:08 | 290 | 82,580 |
30.08.24 14:14:05 | 290 | 82,580 |
30.08.24 14:13:24 | 365 | 82,580 |
30.08.24 14:08:14 | 1,29 Tsd. | 82,560 |
30.08.24 14:07:38 | 365 | 82,500 |
30.08.24 14:05:27 | 290 | 82,500 |
30.08.24 14:05:24 | 300 | 82,500 |
30.08.24 13:55:01 | 185 | 82,500 |
30.08.24 13:51:58 | 15 | 82,460 |
30.08.24 13:35:48 | 185 | 82,480 |
30.08.24 13:32:15 | 220 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:32:14 | 220 | 82,500 |
30.08.24 12:54:27 | 175 | 82,260 |
30.08.24 12:37:24 | 15 | 82,420 |
30.08.24 12:37:04 | 185 | 82,400 |
30.08.24 12:13:08 | 110 | 82,380 |
30.08.24 12:09:13 | 130 | 82,400 |
30.08.24 12:08:38 | 185 | 82,380 |
30.08.24 12:00:45 | 120 | 82,400 |
30.08.24 11:47:26 | 120 | 82,460 |
30.08.24 11:45:22 | 130 | 82,400 |
30.08.24 11:33:23 | 50 | 82,380 |
30.08.24 11:30:43 | 130 | 82,480 |
30.08.24 11:11:29 | 50 | 82,600 |
30.08.24 10:58:58 | 70 | 82,480 |
30.08.24 10:55:29 | 15 | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:24:24 | 114 | 82,480 |
30.08.24 10:24:17 | 185 | 82,480 |
30.08.24 10:08:31 | 15 | 82,500 |
30.08.24 09:58:47 | 1 | 82,660 |
30.08.24 09:41:27 | 35 | 82,740 |
30.08.24 09:39:21 | 198 | 82,740 |
30.08.24 09:21:57 | 101 | 82,520 |
30.08.24 09:08:46 | 30 | 82,560 |
30.08.24 08:52:43 | 4 | 82,620 |
30.08.24 08:31:47 | 100 | 82,380 |
29.08.24 21:18:05 | 25 | 82,300 |
29.08.24 20:38:28 | 100 | 82,320 |
29.08.24 19:43:27 | 50 | 82,460 |
29.08.24 19:32:50 | 10 | 82,760 |
29.08.24 19:15:01 | 40 | 82,480 |