HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:04:38 | 190 | 82,420 |
02.09.24 08:01:47 | 190 | 82,600 |
02.09.24 08:01:16 | 30 | 82,620 |
02.09.24 08:01:00 | 50 | 82,600 |
02.09.24 08:00:44 | 3 | 82,860 |
02.09.24 08:00:09 | 85 | 82,580 |
30.08.24 21:45:11 | 10 | 82,840 |
30.08.24 20:26:41 | 25 | 82,660 |
30.08.24 20:18:57 | 190 | 82,640 |
30.08.24 17:52:57 | 24 | 82,620 |
30.08.24 17:36:46 | 32 | 82,620 |
30.08.24 17:15:54 | 50 | 82,760 |
30.08.24 17:12:55 | 250 | 82,700 |
30.08.24 17:12:22 | 250 | 82,700 |
30.08.24 16:43:58 | 20 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:38:01 | 200 | 82,800 |
30.08.24 16:32:16 | 185 | 82,800 |
30.08.24 16:19:45 | 100 | 82,820 |
30.08.24 16:06:31 | 260 | 82,840 |
30.08.24 15:54:27 | 65 | 82,820 |
30.08.24 15:37:16 | 25 | 82,860 |
30.08.24 15:33:53 | 37 | 82,920 |
30.08.24 15:24:45 | 5 | 82,780 |
30.08.24 15:17:37 | 50 | 82,720 |
30.08.24 15:12:33 | 365 | 82,740 |
30.08.24 15:05:43 | 30 | 82,680 |
30.08.24 14:48:47 | 30 | 82,640 |
30.08.24 14:48:39 | 365 | 82,660 |
30.08.24 14:37:04 | 190 | 82,680 |
30.08.24 14:34:36 | 15 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:31:03 | 250 | 82,640 |
30.08.24 14:24:50 | 100 | 82,620 |
30.08.24 14:14:09 | 55 | 82,580 |
30.08.24 14:14:08 | 290 | 82,580 |
30.08.24 14:14:05 | 290 | 82,580 |
30.08.24 14:13:24 | 365 | 82,580 |
30.08.24 14:08:14 | 1,29 Tsd. | 82,560 |
30.08.24 14:07:38 | 365 | 82,500 |
30.08.24 14:05:27 | 290 | 82,500 |
30.08.24 14:05:24 | 300 | 82,500 |
30.08.24 13:55:01 | 185 | 82,500 |
30.08.24 13:51:58 | 15 | 82,460 |
30.08.24 13:35:48 | 185 | 82,480 |
30.08.24 13:32:15 | 220 | 82,500 |
30.08.24 13:32:14 | 220 | 82,500 |