HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:48 | 13 | 82,860 |
02.09.24 15:49:00 | 1 | 82,880 |
02.09.24 15:39:02 | 22 | 82,880 |
02.09.24 15:31:50 | 1 | 82,760 |
02.09.24 14:37:43 | 100 | 82,920 |
02.09.24 14:22:21 | 1 | 82,920 |
02.09.24 14:22:17 | 150 | 82,900 |
02.09.24 14:01:00 | 1 | 82,880 |
02.09.24 13:36:50 | 10 | 82,840 |
02.09.24 13:10:03 | 185 | 82,780 |
02.09.24 12:51:17 | 198 | 82,640 |
02.09.24 12:32:11 | 45 | 82,620 |
02.09.24 12:32:11 | 185 | 82,620 |
02.09.24 12:16:15 | 1 | 82,640 |
02.09.24 12:06:30 | 15 | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:04:59 | 80 | 82,600 |
02.09.24 11:38:54 | 40 | 82,700 |
02.09.24 11:30:33 | 1 | 82,680 |
02.09.24 11:11:19 | 7 | 82,720 |
02.09.24 11:10:38 | 12 | 82,700 |
02.09.24 10:58:48 | 40 | 82,780 |
02.09.24 10:57:48 | 38 | 82,780 |
02.09.24 10:57:19 | 9 | 82,780 |
02.09.24 10:39:46 | 200 | 82,820 |
02.09.24 10:08:21 | 104 | 82,720 |
02.09.24 10:08:05 | 13 | 82,720 |
02.09.24 09:57:01 | 5 | 82,780 |
02.09.24 09:45:44 | 3 | 82,760 |
02.09.24 09:43:39 | 180 | 82,720 |
02.09.24 09:35:57 | 5 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:48 | 1 | 82,720 |
02.09.24 09:30:35 | 3 | 82,720 |
02.09.24 09:30:21 | 42 | 82,720 |
02.09.24 09:29:14 | 6 | 82,820 |
02.09.24 09:26:50 | 1 | 82,820 |
02.09.24 09:13:45 | 18 | 82,880 |
02.09.24 09:00:21 | 2 | 82,620 |
02.09.24 08:48:48 | 152 | 82,520 |
02.09.24 08:48:14 | 1 | 82,540 |
02.09.24 08:46:27 | 1 | 82,540 |
02.09.24 08:42:18 | 10 | 82,560 |
02.09.24 08:08:41 | 5 | 82,300 |
02.09.24 08:04:56 | 152 | 82,540 |
02.09.24 08:04:53 | 10 | 82,420 |
02.09.24 08:04:38 | 190 | 82,420 |