HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:47:33 | 185 | 83,140 |
03.09.24 14:44:48 | 20 | 83,060 |
03.09.24 14:41:48 | 185 | 83,120 |
03.09.24 14:38:17 | 200 | 83,180 |
03.09.24 14:25:10 | 70 | 83,160 |
03.09.24 14:01:36 | 1 | 83,240 |
03.09.24 13:54:12 | 185 | 83,140 |
03.09.24 13:16:42 | 60 | 83,120 |
03.09.24 13:15:01 | 60 | 83,120 |
03.09.24 11:41:24 | 75 | 82,900 |
03.09.24 11:41:19 | 27 | 82,900 |
03.09.24 11:17:51 | 32 | 82,980 |
03.09.24 11:11:58 | 81 | 82,980 |
03.09.24 10:59:49 | 185 | 82,860 |
03.09.24 10:44:07 | 45 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:42:07 | 150 | 82,780 |
03.09.24 09:30:18 | 2 | 82,900 |
03.09.24 09:21:56 | 100 | 82,980 |
03.09.24 09:09:12 | 25 | 83,320 |
03.09.24 09:09:00 | 45 | 83,280 |
03.09.24 09:08:15 | 25 | 83,260 |
03.09.24 09:07:39 | 185 | 83,200 |
03.09.24 09:07:37 | 960 | 83,120 |
03.09.24 09:07:27 | 360 | 83,120 |
03.09.24 09:03:55 | 4 | 83,040 |
03.09.24 09:00:43 | 255 | 83,000 |
03.09.24 09:00:36 | 185 | 83,000 |
03.09.24 08:30:53 | 5 | 82,980 |
03.09.24 08:30:05 | 1 | 82,960 |
03.09.24 08:23:41 | 1 | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:06:32 | 12 | 82,700 |
03.09.24 08:00:01 | 5 | 82,960 |
02.09.24 21:26:33 | 5 | 82,720 |
02.09.24 21:14:08 | 1 | 82,980 |
02.09.24 20:46:35 | 5 | 82,720 |
02.09.24 18:59:43 | 9 | 82,980 |
02.09.24 18:56:25 | 16 | 82,700 |
02.09.24 18:31:38 | 35 | 82,980 |
02.09.24 18:25:08 | 2 | 82,700 |
02.09.24 17:45:24 | 6 | 82,980 |
02.09.24 17:25:16 | 30 | 82,920 |
02.09.24 16:50:43 | 30 | 82,940 |
02.09.24 16:21:32 | 144 | 82,860 |
02.09.24 16:10:40 | 94 | 82,880 |
02.09.24 16:03:10 | 3 | 82,860 |