HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:05 | 100 | 83,400 |
04.09.24 08:32:41 | 50 | 82,500 |
04.09.24 08:00:43 | 152 | 82,680 |
04.09.24 08:00:27 | 1 | 82,680 |
04.09.24 08:00:22 | 152 | 82,680 |
04.09.24 08:00:02 | 251 | 82,400 |
04.09.24 08:00:01 | 43 | 82,400 |
03.09.24 21:56:52 | 1 | 82,740 |
03.09.24 21:10:58 | 27 | 82,780 |
03.09.24 20:39:42 | 30 | 82,840 |
03.09.24 20:35:12 | 50 | 82,860 |
03.09.24 20:28:07 | 30 | 82,840 |
03.09.24 20:15:36 | 1 | 83,140 |
03.09.24 20:13:40 | 3 | 82,840 |
03.09.24 20:13:26 | 1 | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:12:52 | 10 | 83,140 |
03.09.24 20:05:58 | 50 | 83,140 |
03.09.24 19:54:59 | 1 | 83,220 |
03.09.24 19:30:10 | 70 | 83,240 |
03.09.24 18:48:09 | 120 | 83,140 |
03.09.24 18:21:14 | 190 | 83,080 |
03.09.24 18:00:54 | 130 | 82,900 |
03.09.24 17:57:20 | 190 | 83,060 |
03.09.24 17:52:47 | 190 | 83,060 |
03.09.24 17:52:43 | 8 | 82,780 |
03.09.24 17:52:29 | 225 | 83,020 |
03.09.24 17:48:05 | 100 | 83,020 |
03.09.24 17:47:59 | 44 | 83,020 |
03.09.24 17:28:19 | 181 | 83,100 |
03.09.24 17:08:44 | 30 | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:07:46 | 12 | 83,300 |
03.09.24 16:25:51 | 24 | 83,200 |
03.09.24 16:19:53 | 30 | 83,140 |
03.09.24 16:12:55 | 20 | 83,080 |
03.09.24 16:02:31 | 10 | 83,100 |
03.09.24 16:01:33 | 70 | 83,120 |
03.09.24 16:00:48 | 2 | 83,100 |
03.09.24 16:00:13 | 1 | 83,100 |
03.09.24 15:35:44 | 60 | 83,160 |
03.09.24 15:33:51 | 3 | 83,120 |
03.09.24 14:47:33 | 185 | 83,140 |
03.09.24 14:44:48 | 20 | 83,060 |
03.09.24 14:41:48 | 185 | 83,120 |
03.09.24 14:38:17 | 200 | 83,180 |
03.09.24 14:25:10 | 70 | 83,160 |