HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:32:20 | 50 | 81,040 |
09.09.24 08:02:32 | 152 | 81,200 |
09.09.24 08:02:31 | 123 | 80,960 |
09.09.24 08:00:01 | 166 | 81,000 |
06.09.24 21:02:34 | 10 | 81,240 |
06.09.24 19:24:42 | 50 | 81,060 |
06.09.24 18:35:52 | 155 | 81,180 |
06.09.24 18:04:44 | 190 | 81,160 |
06.09.24 18:04:40 | 80 | 80,940 |
06.09.24 18:04:37 | 190 | 80,980 |
06.09.24 18:04:07 | 220 | 81,060 |
06.09.24 17:31:19 | 1 | 81,340 |
06.09.24 17:27:17 | 185 | 81,340 |
06.09.24 17:24:56 | 25 | 81,400 |
06.09.24 17:14:39 | 1 | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:32 | 1 | 81,420 |
06.09.24 17:14:11 | 200 | 81,440 |
06.09.24 17:04:24 | 20 | 81,500 |
06.09.24 16:33:58 | 80 | 81,420 |
06.09.24 16:16:21 | 150 | 81,660 |
06.09.24 15:49:32 | 36 | 82,000 |
06.09.24 15:44:43 | 230 | 81,960 |
06.09.24 15:41:10 | 70 | 81,840 |
06.09.24 15:26:05 | 50 | 81,700 |
06.09.24 15:21:31 | 2 | 81,780 |
06.09.24 14:21:15 | 50 | 81,580 |
06.09.24 13:14:27 | 20 | 81,660 |
06.09.24 12:55:05 | 70 | 81,540 |
06.09.24 11:51:01 | 125 | 81,360 |
06.09.24 11:17:07 | 1 | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:01 | 75 | 81,240 |
06.09.24 11:02:08 | 80 | 81,380 |
06.09.24 10:52:08 | 60 | 81,400 |
06.09.24 10:48:29 | 125 | 81,340 |
06.09.24 10:46:23 | 17 | 81,300 |
06.09.24 10:43:12 | 15 | 81,360 |
06.09.24 10:42:02 | 70 | 81,380 |
06.09.24 10:36:19 | 125 | 81,420 |
06.09.24 10:35:24 | 125 | 81,420 |
06.09.24 10:28:01 | 305 | 81,420 |
06.09.24 10:11:47 | 1 | 81,440 |
06.09.24 09:46:26 | 90 | 81,040 |
06.09.24 09:27:14 | 80 | 80,860 |
06.09.24 09:19:03 | 125 | 81,260 |
06.09.24 09:09:46 | 150 | 81,500 |