HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:33 | 32 | 80,900 |
10.09.24 09:01:03 | 3 | 80,900 |
10.09.24 08:00:08 | 19 | 80,900 |
09.09.24 20:48:56 | 2 | 80,580 |
09.09.24 20:34:29 | 12 | 80,960 |
09.09.24 20:25:38 | 190 | 80,820 |
09.09.24 20:24:58 | 115 | 80,640 |
09.09.24 17:58:40 | 141 | 80,820 |
09.09.24 17:52:41 | 15 | 80,800 |
09.09.24 17:39:22 | 110 | 80,780 |
09.09.24 17:09:30 | 199 | 80,740 |
09.09.24 15:49:27 | 1 | 80,520 |
09.09.24 15:40:00 | 1 | 80,400 |
09.09.24 15:38:44 | 43 | 80,560 |
09.09.24 15:17:14 | 40 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:30 | 70 | 80,640 |
09.09.24 14:57:15 | 51 | 80,700 |
09.09.24 14:42:51 | 18 | 80,460 |
09.09.24 14:42:47 | 2 | 80,480 |
09.09.24 14:39:32 | 190 | 80,460 |
09.09.24 14:13:07 | 6 | 80,380 |
09.09.24 13:42:29 | 200 | 80,340 |
09.09.24 13:19:24 | 21 | 80,260 |
09.09.24 13:19:16 | 270 | 80,260 |
09.09.24 13:18:10 | 42 | 80,280 |
09.09.24 13:13:54 | 190 | 80,320 |
09.09.24 12:12:58 | 5 | 80,400 |
09.09.24 12:05:55 | 8 | 80,500 |
09.09.24 12:02:48 | 25 | 80,540 |
09.09.24 11:55:09 | 111 | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:55 | 40 | 80,680 |
09.09.24 11:09:05 | 2 | 80,500 |
09.09.24 11:03:47 | 111 | 80,660 |
09.09.24 10:33:37 | 124 | 80,920 |
09.09.24 10:24:11 | 3 | 81,040 |
09.09.24 10:23:21 | 10 | 81,060 |
09.09.24 10:17:10 | 285 | 81,140 |
09.09.24 10:00:08 | 370 | 81,300 |
09.09.24 09:58:04 | 28 | 81,280 |
09.09.24 09:43:46 | 370 | 81,200 |
09.09.24 09:30:21 | 4 | 81,300 |
09.09.24 09:30:13 | 10 | 81,300 |
09.09.24 09:13:59 | 720 | 81,200 |
09.09.24 09:13:43 | 280 | 81,240 |
09.09.24 09:00:33 | 25 | 81,520 |