HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:18:02 | 1 | 73,580 |
| 01.04.25 16:17:48 | 1 | 73,580 |
| 01.04.25 16:17:25 | 1 | 73,560 |
| 01.04.25 16:17:10 | 1 | 73,560 |
| 01.04.25 16:16:48 | 3 | 73,580 |
| 01.04.25 16:16:06 | 1 | 73,580 |
| 01.04.25 16:15:50 | 4 | 73,580 |
| 01.04.25 16:15:27 | 1 | 73,560 |
| 01.04.25 16:15:10 | 6 | 73,540 |
| 01.04.25 16:14:43 | 1 | 73,500 |
| 01.04.25 16:14:06 | 1 | 73,500 |
| 01.04.25 16:13:46 | 1 | 73,500 |
| 01.04.25 16:13:10 | 2 | 73,500 |
| 01.04.25 16:12:50 | 1 | 73,500 |
| 01.04.25 16:12:33 | 3 | 73,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:12:09 | 4 | 73,520 |
| 01.04.25 16:11:40 | 1 | 73,500 |
| 01.04.25 16:11:27 | 1 | 73,500 |
| 01.04.25 16:11:13 | 3 | 73,500 |
| 01.04.25 16:10:50 | 1 | 73,500 |
| 01.04.25 16:09:46 | 2 | 73,500 |
| 01.04.25 16:09:14 | 1 | 73,540 |
| 01.04.25 16:08:59 | 4 | 73,540 |
| 01.04.25 16:08:36 | 5 | 73,560 |
| 01.04.25 16:08:15 | 2 | 73,580 |
| 01.04.25 16:08:00 | 4 | 73,580 |
| 01.04.25 16:07:53 | 2 | 73,560 |
| 01.04.25 16:07:20 | 1 | 73,580 |
| 01.04.25 16:07:06 | 4 | 73,600 |
| 01.04.25 16:06:45 | 1 | 73,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:06:27 | 1 | 73,620 |
| 01.04.25 16:06:15 | 1 | 73,620 |
| 01.04.25 16:05:50 | 1 | 73,620 |
| 01.04.25 16:05:32 | 11 | 73,620 |
| 01.04.25 16:05:06 | 15 | 73,640 |
| 01.04.25 16:04:54 | 205 | 73,640 |
| 01.04.25 16:04:47 | 2 | 73,640 |
| 01.04.25 16:04:17 | 11 | 73,640 |
| 01.04.25 16:04:05 | 34 | 73,660 |
| 01.04.25 16:03:22 | 2 | 73,640 |
| 01.04.25 16:02:56 | 1 | 73,620 |
| 01.04.25 16:02:42 | 6 | 73,640 |
| 01.04.25 16:02:36 | 35 | 73,660 |
| 01.04.25 16:02:21 | 30 | 73,640 |
| 01.04.25 16:01:58 | 4 | 73,700 |