HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:53 | 31 | 82,340 |
04.09.24 17:26:13 | 150 | 82,320 |
04.09.24 17:19:19 | 1 | 82,440 |
04.09.24 17:08:06 | 122 | 82,480 |
04.09.24 17:05:04 | 2 | 82,540 |
04.09.24 16:25:40 | 3 | 82,700 |
04.09.24 16:25:29 | 1 | 82,720 |
04.09.24 15:36:39 | 1 | 82,940 |
04.09.24 15:32:52 | 25 | 82,920 |
04.09.24 15:21:17 | 45 | 82,780 |
04.09.24 14:29:08 | 185 | 82,600 |
04.09.24 14:28:21 | 10 | 82,580 |
04.09.24 14:27:06 | 190 | 82,580 |
04.09.24 13:52:26 | 5 | 82,380 |
04.09.24 13:42:36 | 30 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:16 | 13 | 82,480 |
04.09.24 12:58:34 | 15 | 82,580 |
04.09.24 12:24:34 | 25 | 82,760 |
04.09.24 12:11:50 | 50 | 82,900 |
04.09.24 12:02:53 | 135 | 82,920 |
04.09.24 11:35:29 | 100 | 82,940 |
04.09.24 11:33:57 | 4 | 82,900 |
04.09.24 11:22:38 | 5 | 82,840 |
04.09.24 11:12:05 | 2 | 82,740 |
04.09.24 10:54:27 | 35 | 82,720 |
04.09.24 10:08:37 | 185 | 82,880 |
04.09.24 10:08:33 | 129 | 82,880 |
04.09.24 09:58:53 | 40 | 82,960 |
04.09.24 09:58:50 | 185 | 82,960 |
04.09.24 09:35:09 | 121 | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:21 | 100 | 82,940 |
04.09.24 09:20:27 | 30 | 83,120 |
04.09.24 09:16:36 | 33 | 83,160 |
04.09.24 09:13:19 | 30 | 83,160 |
04.09.24 09:01:05 | 100 | 83,400 |
04.09.24 08:32:41 | 50 | 82,500 |
04.09.24 08:00:43 | 152 | 82,680 |
04.09.24 08:00:27 | 1 | 82,680 |
04.09.24 08:00:22 | 152 | 82,680 |
04.09.24 08:00:02 | 251 | 82,400 |
04.09.24 08:00:01 | 43 | 82,400 |
03.09.24 21:56:52 | 1 | 82,740 |
03.09.24 21:10:58 | 27 | 82,780 |
03.09.24 20:39:42 | 30 | 82,840 |
03.09.24 20:35:12 | 50 | 82,860 |