HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:57 | 191 | 84,780 |
17.10.24 20:55:04 | 58 | 85,060 |
17.10.24 19:19:30 | 120 | 84,840 |
17.10.24 18:24:06 | 150 | 84,860 |
17.10.24 17:45:16 | 1 | 84,840 |
17.10.24 17:40:21 | 180 | 85,040 |
17.10.24 17:39:58 | 16 | 85,040 |
17.10.24 17:39:20 | 16 | 85,020 |
17.10.24 17:36:40 | 1 | 85,120 |
17.10.24 17:36:33 | 1 | 84,840 |
17.10.24 17:33:17 | 20 | 85,280 |
17.10.24 17:28:08 | 355 | 85,140 |
17.10.24 17:17:10 | 80 | 85,100 |
17.10.24 17:13:51 | 24 | 85,060 |
17.10.24 17:08:00 | 100 | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:04 | 2 | 85,060 |
17.10.24 16:42:53 | 1 | 85,000 |
17.10.24 16:41:21 | 20 | 85,000 |
17.10.24 16:31:50 | 110 | 84,920 |
17.10.24 16:07:34 | 5 | 84,980 |
17.10.24 15:59:53 | 180 | 85,200 |
17.10.24 15:53:14 | 25 | 85,380 |
17.10.24 15:51:33 | 180 | 85,300 |
17.10.24 15:47:37 | 180 | 85,300 |
17.10.24 15:35:01 | 20 | 85,240 |
17.10.24 15:29:58 | 180 | 85,240 |
17.10.24 15:27:15 | 40 | 85,300 |
17.10.24 15:27:07 | 123 | 85,300 |
17.10.24 15:26:51 | 140 | 85,280 |
17.10.24 15:21:07 | 100 | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:14:04 | 11 | 85,200 |
17.10.24 15:12:26 | 225 | 85,220 |
17.10.24 15:11:29 | 180 | 85,200 |
17.10.24 15:09:15 | 170 | 85,200 |
17.10.24 15:09:14 | 10 | 85,180 |
17.10.24 15:08:15 | 12 | 85,140 |
17.10.24 15:02:06 | 35 | 85,140 |
17.10.24 15:00:44 | 120 | 85,100 |
17.10.24 15:00:08 | 20 | 85,100 |
17.10.24 15:00:01 | 180 | 85,100 |
17.10.24 14:54:12 | 54 | 85,060 |
17.10.24 14:43:52 | 100 | 85,000 |
17.10.24 14:38:13 | 50 | 85,140 |
17.10.24 14:33:48 | 125 | 85,060 |
17.10.24 14:33:30 | 120 | 85,020 |